Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
68.42
69.08
67.76
68.35
590,287
-0.79(-1.14%)
Apr 29, 2014
67.27
69.68
67.27
69.14
798,407
+1.49(+2.20%)
Apr 28, 2014
67.68
68.12
67.39
67.65
510,196
+0.17(+0.25%)
Apr 25, 2014
67.40
67.48
66.47
67.48
549,277
+1.06(+1.59%)
Apr 24, 2014
66.80
67.51
66.03
66.42
847,229
-1.49(-2.19%)
Apr 23, 2014
66.80
68.14
66.58
67.91
433,994
+1.25(+1.87%)
Apr 22, 2014
66.58
66.77
65.86
66.66
473,814
+0.15(+0.23%)
Apr 21, 2014
66.69
67.15
64.88
66.51
718,629
-0.67(-1.00%)
Apr 17, 2014
67.28
67.18
67.18
67.18
474,682
-0.26(-0.39%)
Apr 16, 2014
67.71
67.85
66.98
67.44
714,709
+0.20(+0.30%)
Apr 15, 2014
67.95
68.10
66.50
67.24
1,716,218
-0.96(-1.41%)
Apr 14, 2014
67.67
69.26
67.57
68.20
1,095,349
+2.21(+3.35%)
Apr 11, 2014
66.94
67.39
65.87
65.99
609,273
-0.35(-0.53%)
Apr 10, 2014
67.21
67.73
66.03
66.34
855,821
-0.75(-1.12%)
Apr 09, 2014
67.03
67.70
65.69
67.09
1,043,819
-1.36(-1.98%)
Apr 08, 2014
67.07
68.74
67.03
68.45
1,027,082
+2.60(+3.95%)
Apr 07, 2014
65.29
66.63
65.17
65.85
801,520
+0.34(+0.52%)
Apr 04, 2014
65.99
66.24
65.18
65.51
689,950
+0.30(+0.46%)
Apr 03, 2014
65.14
65.30
64.40
65.21
508,248
-0.10(-0.16%)
Apr 02, 2014
65.59
65.92
65.22
65.31
539,509
+1.12(+1.74%)
Apr 01, 2014
63.98
64.45
63.68
64.19
495,786
+0.17(+0.27%)
Mar 31, 2014
64.86
64.88
63.40
64.02
633,279
-0.62(-0.96%)
Mar 28, 2014
64.59
65.06
64.11
64.64
650,546
+0.37(+0.57%)
Mar 27, 2014
63.59
64.47
63.20
64.28
863,852
-0.15(-0.23%)
Mar 26, 2014
66.06
66.39
64.25
64.42
690,806
-1.80(-2.71%)
Mar 25, 2014
65.82
67.14
65.68
66.22
1,140,099
+1.21(+1.86%)
Mar 24, 2014
67.09
67.21
64.94
65.01
976,507
-3.06(-4.50%)
Mar 21, 2014
68.54
68.80
67.60
68.08
718,173
+0.23(+0.34%)
Mar 20, 2014
66.67
68.53
66.64
67.85
1,070,607
+0.68(+1.02%)
Mar 19, 2014
68.07
68.60
67.07
67.16
1,469,710
-1.78(-2.58%)
Mar 18, 2014
68.64
69.53
68.40
68.94
688,762
-0.96(-1.38%)
Mar 17, 2014
71.26
71.65
69.90
69.90
687,997
-1.51(-2.12%)
Mar 14, 2014
71.34
71.86
70.44
71.41
1,079,958
+1.12(+1.59%)
Mar 13, 2014
70.01
71.06
69.74
70.30
959,031
-0.05(-0.07%)
Mar 12, 2014
69.54
70.71
69.54
70.35
885,410
+1.23(+1.78%)
Mar 11, 2014
69.75
70.28
68.60
69.12
743,135
+0.19(+0.27%)
Mar 10, 2014
68.74
69.46
68.25
68.93
589,183
-0.51(-0.73%)
Mar 07, 2014
69.77
69.84
68.59
69.44
1,104,247
-2.42(-3.36%)
Mar 06, 2014
71.88
72.52
71.56
71.86
585,420
+0.34(+0.47%)
Mar 05, 2014
70.33
72.09
69.95
71.52
1,249,354
+2.59(+3.75%)
Mar 04, 2014
69.47
69.80
68.60
68.93
631,645
-0.99(-1.42%)
Mar 03, 2014
69.68
70.65
69.63
69.92
1,534,984
+2.87(+4.28%)
Feb 28, 2014
67.87
68.08
66.75
67.06
771,783
-0.80(-1.18%)
Feb 27, 2014
68.08
69.05
67.75
67.85
779,073
-0.40(-0.58%)
Feb 26, 2014
68.09
69.06
67.47
68.25
1,161,222
+0.12(+0.18%)
Feb 25, 2014
68.45
69.38
68.13
68.13
1,044,261
-0.61(-0.89%)
Feb 24, 2014
68.08
68.94
67.87
68.74
690,480
+0.19(+0.27%)
Feb 21, 2014
68.47
69.27
68.03
68.55
1,135,477
+0.13(+0.19%)
Feb 20, 2014
66.95
68.54
66.82
68.43
1,046,044
+1.31(+1.96%)
Feb 19, 2014
68.08
68.72
66.91
67.11
993,592
-0.98(-1.44%)
Feb 18, 2014
68.28
68.49
67.32
68.10
929,154
+0.61(+0.90%)
Feb 14, 2014
67.40
67.49
67.49
67.49
1,267,124
+1.14(+1.71%)
Feb 13, 2014
65.00
66.77
64.58
66.35
1,337,641
+2.14(+3.32%)
Feb 12, 2014
65.38
65.64
63.97
64.21
1,189,048
-1.09(-1.67%)
Feb 11, 2014
63.98
66.04
63.87
65.31
1,435,195
+2.16(+3.42%)
Feb 10, 2014
62.84
63.27
62.66
63.15
852,797
+1.29(+2.08%)
Feb 07, 2014
60.85
61.95
60.72
61.86
923,163
+1.92(+3.21%)
Feb 06, 2014
60.75
60.86
59.50
59.94
761,151
-0.73(-1.20%)
Feb 05, 2014
60.81
61.36
60.64
60.66
936,382
+0.53(+0.89%)
Feb 04, 2014
59.66
60.25
59.40
60.13
1,310,175
-0.58(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.