Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
70.87
72.57
70.54
72.32
671,367
+1.08(+1.51%)
Jun 27, 2014
71.19
71.57
70.75
71.24
314,288
+0.14(+0.19%)
Jun 26, 2014
70.01
71.13
69.75
71.10
470,728
+0.28(+0.40%)
Jun 25, 2014
70.23
71.26
70.23
70.82
527,980
+0.00(+0.00%)
Jun 24, 2014
71.72
72.49
70.62
70.82
1,229,077
-1.51(-2.09%)
Jun 23, 2014
70.40
72.34
70.30
72.34
1,015,482
+2.03(+2.88%)
Jun 20, 2014
69.84
70.55
69.69
70.31
893,439
-0.12(-0.17%)
Jun 19, 2014
68.28
70.90
68.28
70.43
1,520,847
+2.86(+4.23%)
Jun 18, 2014
66.42
67.59
66.41
67.57
423,823
+0.60(+0.89%)
Jun 17, 2014
66.45
67.27
66.10
66.98
441,472
+0.03(+0.04%)
Jun 16, 2014
66.98
67.59
66.55
66.95
647,882
+0.69(+1.05%)
Jun 13, 2014
66.07
66.45
65.48
66.26
602,349
+0.19(+0.28%)
Jun 12, 2014
64.93
66.24
64.93
66.07
738,297
+1.56(+2.43%)
Jun 11, 2014
63.65
64.64
63.52
64.51
571,882
+1.21(+1.92%)
Jun 10, 2014
63.06
63.35
62.90
63.29
264,730
+0.56(+0.89%)
Jun 06, 2014
62.92
63.09
62.06
62.74
445,177
-0.74(-1.16%)
Jun 05, 2014
63.15
63.63
62.98
63.47
409,175
+1.12(+1.80%)
Jun 04, 2014
62.30
62.85
62.17
62.35
432,038
-0.15(-0.25%)
Jun 03, 2014
62.32
62.74
61.67
62.50
454,465
-0.26(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.