Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
66.94
66.94
66.94
0
-2.40(-3.46%)
Dec 29, 2016
67.04
69.38
66.95
69.34
1,741,046
+3.09(+4.66%)
Dec 28, 2016
64.77
66.33
64.46
66.25
1,246,770
+2.37(+3.71%)
Dec 27, 2016
63.57
64.15
63.08
63.89
534,438
+0.89(+1.42%)
Dec 23, 2016
62.99
62.99
62.99
0
+0.65(+1.04%)
Dec 22, 2016
61.97
62.96
61.76
62.34
787,552
+0.71(+1.15%)
Dec 21, 2016
61.79
62.00
61.07
61.63
1,093,445
-0.30(-0.48%)
Dec 20, 2016
60.69
62.19
60.47
61.93
1,041,186
+0.16(+0.26%)
Dec 19, 2016
61.29
62.49
60.66
61.77
1,173,736
+1.50(+2.49%)
Dec 16, 2016
60.47
61.73
59.94
60.27
1,604,044
-0.05(-0.09%)
Dec 15, 2016
60.29
60.84
59.22
60.33
2,396,523
-2.03(-3.26%)
Dec 14, 2016
65.42
66.53
62.31
62.36
1,556,536
-2.45(-3.77%)
Dec 13, 2016
63.87
64.95
63.58
64.81
782,054
+0.93(+1.45%)
Dec 12, 2016
64.44
65.06
63.66
63.88
961,063
-0.24(-0.37%)
Dec 09, 2016
65.77
66.10
63.65
64.12
906,193
-1.34(-2.05%)
Dec 08, 2016
65.22
65.62
64.59
65.46
573,666
+0.04(+0.05%)
Dec 07, 2016
64.94
66.24
64.93
65.42
1,027,248
+1.35(+2.11%)
Dec 06, 2016
63.59
64.61
63.56
64.07
903,532
+0.20(+0.32%)
Dec 05, 2016
62.92
64.32
62.27
63.87
1,412,470
-0.81(-1.25%)
Dec 02, 2016
63.48
65.07
63.33
64.68
923,602
+1.20(+1.89%)
Dec 01, 2016
61.80
65.05
61.77
63.48
1,594,527
+0.45(+0.71%)
Nov 30, 2016
63.29
63.47
62.39
63.03
1,177,732
-1.52(-2.35%)
Nov 29, 2016
63.35
64.79
63.25
64.54
912,449
-0.60(-0.92%)
Nov 28, 2016
63.35
65.36
62.95
65.14
1,379,906
+2.85(+4.57%)
Nov 25, 2016
62.42
62.73
62.02
62.29
713,926
+0.15(+0.24%)
Nov 23, 2016
62.15
62.15
62.15
0
-2.21(-3.43%)
Nov 22, 2016
64.55
64.87
63.06
64.35
1,807,103
-1.01(-1.54%)
Nov 21, 2016
64.73
65.90
64.67
65.36
1,198,080
+2.10(+3.32%)
Nov 18, 2016
62.97
63.49
61.84
63.26
1,834,962
-1.31(-2.04%)
Nov 17, 2016
64.98
66.38
63.56
64.57
1,591,867
-0.38(-0.58%)
Nov 16, 2016
64.82
65.04
63.74
64.95
1,472,519
-0.52(-0.79%)
Nov 15, 2016
64.22
65.82
63.79
65.47
1,912,258
+1.26(+1.97%)
Nov 14, 2016
63.24
65.59
62.54
64.20
2,394,115
-0.35(-0.54%)
Nov 11, 2016
66.98
67.49
64.34
64.55
1,831,824
-3.38(-4.98%)
Nov 10, 2016
72.83
72.92
67.47
67.94
3,462,878
-7.61(-10.08%)
Nov 09, 2016
79.09
79.65
74.49
75.55
1,946,530
+2.20(+3.00%)
Nov 08, 2016
73.57
74.70
72.76
73.35
1,100,283
-0.18(-0.24%)
Nov 07, 2016
73.31
74.10
72.34
73.53
1,674,488
-1.74(-2.31%)
Nov 04, 2016
75.61
76.50
74.23
75.26
1,771,962
-1.85(-2.40%)
Nov 03, 2016
77.16
78.15
76.13
77.11
1,468,020
-1.78(-2.25%)
Nov 02, 2016
80.86
82.26
78.28
78.89
1,719,488
+0.15(+0.19%)
Nov 01, 2016
79.16
79.66
78.56
78.74
1,053,093
+0.99(+1.27%)
Oct 31, 2016
75.53
78.06
75.39
77.75
1,040,492
+2.52(+3.35%)
Oct 28, 2016
74.35
76.12
74.12
75.23
635,784
+0.43(+0.57%)
Oct 27, 2016
75.72
75.84
74.48
74.80
511,851
-0.37(-0.49%)
Oct 26, 2016
76.10
76.52
74.52
75.17
695,986
-1.25(-1.64%)
Oct 25, 2016
75.37
77.11
74.97
76.42
650,283
+1.45(+1.94%)
Oct 24, 2016
76.66
76.72
74.45
74.97
617,855
-1.22(-1.60%)
Oct 21, 2016
76.31
76.49
75.64
76.18
389,608
+0.01(+0.01%)
Oct 20, 2016
75.71
76.38
75.00
76.17
955,223
-0.03(-0.05%)
Oct 19, 2016
76.48
76.81
75.74
76.21
752,292
+0.35(+0.46%)
Oct 18, 2016
75.39
76.17
74.45
75.86
1,010,529
+2.40(+3.27%)
Oct 17, 2016
72.58
73.96
72.38
73.46
1,126,076
+0.69(+0.95%)
Oct 14, 2016
73.84
74.28
72.28
72.77
1,310,075
-2.64(-3.50%)
Oct 13, 2016
74.52
77.30
74.26
75.40
914,149
+1.18(+1.59%)
Oct 12, 2016
74.19
75.14
73.76
74.22
1,136,522
+0.71(+0.97%)
Oct 11, 2016
75.32
75.46
73.50
73.51
1,912,074
-2.69(-3.53%)
Oct 10, 2016
77.38
77.80
76.04
76.20
1,074,265
-1.13(-1.46%)
Oct 07, 2016
79.22
79.74
76.24
77.33
2,267,439
+0.88(+1.15%)
Oct 06, 2016
77.20
77.98
75.90
76.45
2,079,751
-2.93(-3.69%)
Oct 05, 2016
79.78
80.35
77.64
79.38
1,721,294
+0.03(+0.03%)
Oct 04, 2016
85.31
85.31
79.00
79.36
2,665,418
-7.61(-8.76%)
Oct 03, 2016
88.26
88.44
86.58
86.97
938,127
-0.72(-0.82%)
Sep 30, 2016
91.32
91.45
87.47
87.69
1,151,283
-1.87(-2.08%)
Sep 29, 2016
89.90
90.26
88.85
89.55
795,182
-0.84(-0.93%)
Sep 28, 2016
88.84
90.64
87.86
90.40
950,145
+2.38(+2.71%)
Sep 27, 2016
88.93
89.66
87.52
88.01
1,015,176
-0.34(-0.39%)
Sep 26, 2016
89.45
90.14
88.13
88.35
679,021
-0.23(-0.26%)
Sep 23, 2016
89.87
90.87
88.03
88.58
637,657
-2.55(-2.80%)
Sep 22, 2016
92.05
92.89
90.44
91.13
1,261,663
+1.37(+1.52%)
Sep 21, 2016
86.79
90.00
86.50
89.77
1,013,097
+4.04(+4.71%)
Sep 20, 2016
85.74
86.34
85.20
85.73
428,853
-0.47(-0.55%)
Sep 19, 2016
86.35
86.93
85.69
86.20
1,000,766
+1.66(+1.96%)
Sep 16, 2016
84.04
84.95
83.56
84.54
1,099,019
-0.51(-0.60%)
Sep 15, 2016
85.71
86.23
83.71
85.05
843,055
-0.39(-0.45%)
Sep 14, 2016
86.26
86.96
84.94
85.44
844,685
+0.65(+0.76%)
Sep 13, 2016
86.32
86.51
84.16
84.79
1,076,787
-3.09(-3.52%)
Sep 12, 2016
85.22
88.26
85.04
87.88
1,100,112
+2.23(+2.61%)
Sep 09, 2016
88.05
88.05
85.07
85.65
1,118,121
-3.30(-3.71%)
Sep 08, 2016
89.85
91.04
88.57
88.95
727,937
-2.23(-2.44%)
Sep 07, 2016
91.12
91.27
89.46
91.18
869,534
-0.13(-0.14%)
Sep 06, 2016
88.43
91.37
88.15
91.31
1,494,080
+3.84(+4.39%)
Sep 02, 2016
86.79
87.47
87.47
87.47
1,626,664
+2.91(+3.44%)
Sep 01, 2016
81.91
85.03
81.77
84.56
1,444,285
+2.50(+3.04%)
Aug 31, 2016
82.13
83.23
81.52
82.06
1,609,537
-0.66(-0.79%)
Aug 30, 2016
85.16
85.16
81.96
82.72
1,616,523
-4.07(-4.68%)
Aug 29, 2016
85.88
87.36
85.87
86.79
570,020
-0.00(-0.00%)
Aug 26, 2016
88.79
89.96
86.18
86.79
1,353,638
-0.47(-0.54%)
Aug 25, 2016
87.51
88.42
86.71
87.26
1,120,311
+0.32(+0.36%)
Aug 24, 2016
89.88
89.90
86.54
86.95
1,401,236
-4.99(-5.43%)
Aug 23, 2016
92.99
93.25
91.70
91.94
728,572
-0.74(-0.79%)
Aug 22, 2016
92.12
92.94
91.49
92.67
876,774
-2.44(-2.57%)
Aug 19, 2016
95.82
95.94
94.61
95.12
1,290,580
-1.33(-1.38%)
Aug 18, 2016
97.01
97.15
95.90
96.45
819,858
+0.69(+0.72%)
Aug 17, 2016
97.10
97.10
94.90
95.76
1,467,722
-1.56(-1.60%)
Aug 16, 2016
97.47
97.92
96.48
97.32
1,012,845
+1.65(+1.72%)
Aug 15, 2016
96.63
96.86
95.56
95.67
566,626
+0.11(+0.11%)
Aug 12, 2016
97.50
97.57
95.39
95.57
730,764
-1.31(-1.36%)
Aug 11, 2016
97.61
98.90
96.52
96.88
686,006
-0.43(-0.44%)
Aug 10, 2016
99.09
99.19
97.12
97.31
779,579
+0.53(+0.55%)
Aug 09, 2016
96.66
97.26
96.14
96.77
545,061
+1.19(+1.25%)
Aug 08, 2016
95.11
96.78
95.11
95.58
759,927
-0.32(-0.33%)
Aug 05, 2016
96.44
96.73
95.47
95.90
1,502,595
-3.28(-3.31%)
Aug 04, 2016
98.42
100.52
98.27
99.18
2,460,467
-4.94(-4.74%)
Aug 03, 2016
105.18
105.30
103.75
104.12
981,820
-0.83(-0.79%)
Aug 02, 2016
104.89
105.73
104.36
104.95
795,740
+0.81(+0.78%)
Aug 01, 2016
103.01
104.37
102.11
104.14
667,444
+1.13(+1.10%)
Jul 29, 2016
102.11
103.39
101.65
103.01
877,177
+0.95(+0.94%)
Jul 28, 2016
103.97
103.97
101.37
102.06
1,221,484
+0.63(+0.62%)
Jul 27, 2016
100.02
102.18
98.10
101.42
1,011,134
+1.84(+1.85%)
Jul 26, 2016
99.43
100.08
98.49
99.59
784,332
+1.53(+1.56%)
Jul 25, 2016
100.31
100.31
96.98
98.05
1,838,488
-3.43(-3.38%)
Jul 22, 2016
101.15
101.89
100.90
101.49
744,889
+0.58(+0.57%)
Jul 21, 2016
99.43
101.42
99.02
100.91
956,357
+1.91(+1.93%)
Jul 20, 2016
100.38
100.72
98.67
99.00
1,010,968
-3.63(-3.53%)
Jul 19, 2016
102.97
103.29
102.26
102.62
638,603
-0.78(-0.75%)
Jul 18, 2016
102.70
103.48
101.82
103.40
1,041,155
+0.84(+0.82%)
Jul 15, 2016
101.41
103.27
101.28
102.56
1,174,145
-1.58(-1.51%)
Jul 14, 2016
103.26
105.04
102.36
104.14
1,243,293
-1.23(-1.16%)
Jul 13, 2016
105.66
106.04
104.26
105.37
1,169,469
+1.88(+1.82%)
Jul 12, 2016
105.98
106.28
103.33
103.48
1,696,670
-4.77(-4.40%)
Jul 11, 2016
106.56
108.61
105.90
108.25
1,085,283
+1.11(+1.04%)
Jul 08, 2016
104.30
107.41
104.30
107.14
1,413,602
+2.84(+2.72%)
Jul 07, 2016
108.06
108.08
103.86
104.30
2,619,342
-2.97(-2.77%)
Jul 05, 2016
106.53
107.71
103.89
107.27
2,717,204
+4.26(+4.13%)
Jul 01, 2016
102.63
103.01
103.01
103.01
1,878,262
+4.88(+4.97%)
Jun 30, 2016
97.72
98.21
96.02
98.13
1,799,312
+3.84(+4.07%)
Jun 29, 2016
93.27
95.57
92.57
94.30
1,242,784
+1.87(+2.03%)
Jun 28, 2016
91.95
93.52
91.66
92.42
1,397,362
-1.21(-1.29%)
Jun 27, 2016
92.65
95.18
91.33
93.63
3,014,299
+5.02(+5.66%)
Jun 24, 2016
92.47
92.47
87.00
88.61
1,913,100
+5.49(+6.61%)
Jun 23, 2016
83.44
84.01
82.72
83.12
478,733
-0.32(-0.39%)
Jun 22, 2016
82.56
83.62
82.23
83.44
821,607
+1.01(+1.22%)
Jun 21, 2016
82.57
83.38
82.11
82.44
652,205
-1.32(-1.58%)
Jun 20, 2016
81.95
84.14
81.89
83.76
945,307
+0.67(+0.80%)
Jun 17, 2016
83.29
83.76
82.02
83.09
1,942,858
+0.27(+0.33%)
Jun 16, 2016
85.72
85.97
82.24
82.82
1,597,420
-1.15(-1.37%)
Jun 15, 2016
81.96
84.30
81.63
83.97
1,089,941
+3.13(+3.87%)
Jun 14, 2016
82.67
82.77
80.12
80.84
1,211,587
-2.07(-2.49%)
Jun 13, 2016
83.91
84.91
82.19
82.91
1,134,753
-0.06(-0.07%)
Jun 10, 2016
84.26
85.06
82.28
82.97
1,260,845
-1.22(-1.45%)
Jun 09, 2016
83.01
84.44
82.73
84.19
871,416
+1.14(+1.37%)
Jun 08, 2016
82.31
83.86
82.30
83.05
1,176,762
+3.60(+4.53%)
Jun 07, 2016
79.71
80.64
79.26
79.45
661,772
-1.24(-1.54%)
Jun 06, 2016
80.32
80.91
79.29
80.69
1,162,060
+0.10(+0.12%)
Jun 03, 2016
78.30
80.87
78.26
80.60
1,497,879
+6.27(+8.44%)
Jun 02, 2016
73.98
74.78
73.52
74.33
757,580
+0.15(+0.20%)
Jun 01, 2016
74.79
75.73
73.25
74.18
769,069
+0.33(+0.45%)
May 31, 2016
73.13
74.80
72.96
73.84
936,577
+0.70(+0.96%)
May 27, 2016
74.08
73.14
73.14
73.14
1,058,499
-2.27(-3.01%)
May 26, 2016
76.61
76.80
74.67
75.41
606,690
+0.15(+0.21%)
May 25, 2016
73.49
75.63
72.53
75.26
861,021
+1.02(+1.37%)
May 24, 2016
76.76
76.95
74.15
74.24
1,442,133
-2.90(-3.76%)
May 23, 2016
76.60
78.19
76.43
77.14
687,536
-1.05(-1.34%)
May 20, 2016
78.58
79.00
76.36
78.19
1,627,635
+0.88(+1.13%)
May 19, 2016
74.85
77.54
74.57
77.31
1,135,251
+0.66(+0.86%)
May 18, 2016
79.55
80.38
76.34
76.66
1,245,543
-3.69(-4.59%)
May 17, 2016
79.56
80.97
79.22
80.34
846,615
+0.69(+0.87%)
May 16, 2016
78.96
79.73
78.52
79.65
1,032,152
+2.32(+3.00%)
May 13, 2016
77.31
77.79
76.66
77.33
1,022,103
-0.39(-0.51%)
May 12, 2016
79.25
80.08
77.50
77.73
739,945
-0.96(-1.22%)
May 11, 2016
77.84
79.08
76.70
78.69
1,204,198
+2.18(+2.85%)
May 10, 2016
75.16
76.80
74.46
76.51
755,618
+1.79(+2.39%)
May 09, 2016
75.32
75.88
74.41
74.72
943,406
-3.58(-4.57%)
May 06, 2016
76.35
78.86
75.99
78.30
1,821,701
+4.13(+5.57%)
May 05, 2016
73.97
74.96
73.14
74.17
1,723,458
-0.49(-0.66%)
May 04, 2016
78.00
78.46
73.82
74.66
3,004,481
-9.08(-10.84%)
May 03, 2016
85.80
86.36
83.49
83.74
1,194,001
-3.52(-4.03%)
May 02, 2016
88.66
88.94
86.51
87.26
905,947
-0.72(-0.82%)
Apr 29, 2016
84.90
87.99
84.85
87.98
1,838,158
+4.65(+5.58%)
Apr 28, 2016
81.67
83.79
81.55
83.33
1,031,144
+1.65(+2.01%)
Apr 27, 2016
81.04
81.97
79.80
81.68
671,229
+0.62(+0.77%)
Apr 26, 2016
80.48
81.19
80.08
81.06
615,774
+1.05(+1.31%)
Apr 25, 2016
80.88
81.69
79.61
80.01
843,037
-1.64(-2.00%)
Apr 22, 2016
82.09
82.87
81.39
81.65
1,154,430
-0.74(-0.90%)
Apr 21, 2016
82.42
82.54
80.68
82.39
1,165,377
+1.16(+1.43%)
Apr 20, 2016
83.03
83.96
80.87
81.23
1,191,981
-3.13(-3.70%)
Apr 19, 2016
83.39
84.90
83.21
84.35
1,054,604
+2.90(+3.56%)
Apr 18, 2016
82.13
82.62
80.97
81.46
649,371
-1.30(-1.57%)
Apr 15, 2016
81.50
83.04
80.84
82.75
776,677
+2.02(+2.50%)
Apr 14, 2016
81.88
82.04
79.91
80.73
1,054,169
-2.08(-2.52%)
Apr 13, 2016
85.32
85.32
82.65
82.81
934,033
-2.95(-3.44%)
Apr 12, 2016
85.74
86.37
84.74
85.76
1,249,890
+1.51(+1.80%)
Apr 11, 2016
82.35
84.46
82.23
84.25
1,267,717
+1.90(+2.31%)
Apr 08, 2016
80.94
83.01
80.86
82.35
858,058
+1.44(+1.77%)
Apr 07, 2016
80.54
81.43
80.23
80.91
1,191,458
+1.92(+2.43%)
Apr 06, 2016
77.83
79.26
77.80
79.00
855,234
+0.17(+0.22%)
Apr 05, 2016
78.48
79.00
77.55
78.82
724,013
+1.62(+2.10%)
Apr 04, 2016
78.44
78.58
76.99
77.20
775,901
-2.06(-2.60%)
Apr 01, 2016
77.12
79.29
77.03
79.26
615,125
-0.24(-0.30%)
Mar 31, 2016
80.41
80.61
79.39
79.49
583,754
-0.11(-0.14%)
Mar 30, 2016
80.08
80.23
78.63
79.61
925,887
-1.89(-2.32%)
Mar 29, 2016
78.51
81.95
77.95
81.50
1,180,634
+2.88(+3.66%)
Mar 28, 2016
79.34
79.47
77.57
78.62
438,613
-0.25(-0.32%)
Mar 24, 2016
78.49
78.87
78.87
78.87
751,549
+1.40(+1.81%)
Mar 23, 2016
78.36
79.08
76.90
77.47
1,518,984
-3.72(-4.58%)
Mar 22, 2016
82.12
82.73
80.68
81.19
825,163
+0.57(+0.71%)
Mar 21, 2016
80.96
81.39
79.88
80.62
873,915
-1.19(-1.46%)
Mar 18, 2016
82.44
83.20
81.62
81.81
1,330,382
-0.08(-0.10%)
Mar 17, 2016
82.69
84.48
81.46
81.89
1,764,090
+1.53(+1.91%)
Mar 16, 2016
77.31
80.40
75.28
80.36
1,556,513
+2.35(+3.01%)
Mar 15, 2016
76.98
78.08
76.19
78.01
748,321
+1.46(+1.91%)
Mar 14, 2016
78.22
78.48
76.54
76.55
945,278
-1.78(-2.27%)
Mar 11, 2016
79.28
80.02
77.99
78.34
895,583
-1.33(-1.67%)
Mar 10, 2016
78.08
80.49
77.94
79.67
1,090,149
+2.03(+2.61%)
Mar 09, 2016
75.71
78.47
75.50
77.64
985,490
+0.51(+0.66%)
Mar 08, 2016
79.03
79.12
76.90
77.13
962,983
-2.18(-2.75%)
Mar 07, 2016
78.21
80.21
78.14
79.31
1,338,844
+0.21(+0.26%)
Mar 04, 2016
80.20
81.87
78.70
79.10
1,724,572
+0.95(+1.21%)
Mar 03, 2016
77.54
78.65
77.19
78.15
1,098,278
+1.14(+1.48%)
Mar 02, 2016
76.00
77.40
75.90
77.01
900,017
+0.74(+0.97%)
Mar 01, 2016
78.13
78.36
75.96
76.28
1,234,072
-3.03(-3.82%)
Feb 29, 2016
78.20
79.40
78.20
79.31
587,382
+1.63(+2.09%)
Feb 26, 2016
77.63
78.81
76.84
77.68
1,117,604
-1.00(-1.27%)
Feb 25, 2016
78.40
78.90
77.61
78.68
1,237,552
-0.39(-0.50%)
Feb 24, 2016
80.35
81.37
78.14
79.08
1,873,569
-0.64(-0.81%)
Feb 23, 2016
78.86
80.07
78.58
79.72
897,872
+0.81(+1.02%)
Feb 22, 2016
77.17
79.37
77.17
78.91
945,658
-0.01(-0.01%)
Feb 19, 2016
78.34
79.73
78.03
78.92
1,445,969
+0.51(+0.65%)
Feb 18, 2016
75.86
78.60
75.41
78.41
1,649,108
+2.70(+3.57%)
Feb 17, 2016
73.96
76.64
73.67
75.71
1,323,498
+2.38(+3.25%)
Feb 16, 2016
74.28
74.87
72.84
73.33
1,927,301
-5.10(-6.50%)
Feb 12, 2016
75.38
78.43
78.43
78.43
1,819,168
+2.10(+2.75%)
Feb 11, 2016
76.96
77.12
74.91
76.32
1,945,172
+2.78(+3.78%)
Feb 10, 2016
71.96
73.62
70.77
73.54
1,437,655
+0.53(+0.73%)
Feb 09, 2016
75.11
76.23
72.24
73.01
2,643,377
-0.93(-1.26%)
Feb 08, 2016
70.18
75.58
69.94
73.94
3,494,704
+5.92(+8.71%)
Feb 05, 2016
64.63
68.08
64.60
68.02
1,213,348
+1.30(+1.95%)
Feb 04, 2016
65.84
67.31
65.57
66.72
1,358,878
+1.39(+2.13%)
Feb 03, 2016
63.21
65.36
63.15
65.33
1,084,451
+2.32(+3.68%)
Feb 02, 2016
62.99
63.40
62.36
63.01
789,544
-0.03(-0.06%)
Feb 01, 2016
62.55
63.21
62.19
63.04
911,133
+1.61(+2.62%)
Jan 29, 2016
59.77
61.49
59.77
61.43
879,753
+1.07(+1.77%)
Jan 28, 2016
59.85
61.07
59.46
60.37
753,884
+0.32(+0.54%)
Jan 27, 2016
59.17
60.31
58.63
60.04
871,753
+0.13(+0.22%)
Jan 26, 2016
58.44
60.44
58.44
59.91
1,535,335
+2.92(+5.12%)
Jan 25, 2016
57.29
57.58
56.59
56.99
850,273
-0.05(-0.09%)
Jan 22, 2016
56.26
57.28
55.89
57.05
898,273
+0.48(+0.84%)
Jan 21, 2016
55.51
56.97
55.03
56.57
1,162,151
+1.55(+2.83%)
Jan 20, 2016
54.25
55.47
54.06
55.01
1,067,590
+2.13(+4.02%)
Jan 19, 2016
53.88
54.04
52.24
52.89
828,459
-1.08(-2.00%)
Jan 15, 2016
54.15
53.96
53.96
53.96
1,377,240
+0.95(+1.79%)
Jan 14, 2016
53.14
53.91
52.62
53.02
769,344
-0.60(-1.12%)
Jan 13, 2016
53.19
53.98
52.62
53.62
728,474
+0.63(+1.20%)
Jan 12, 2016
54.44
54.53
52.09
52.98
810,755
-1.47(-2.70%)
Jan 11, 2016
55.86
56.00
54.15
54.45
693,236
-0.96(-1.72%)
Jan 08, 2016
55.74
55.91
54.74
55.41
762,346
-1.70(-2.98%)
Jan 07, 2016
55.94
57.45
55.60
57.11
1,224,168
+2.31(+4.22%)
Jan 06, 2016
54.99
55.14
54.45
54.80
933,073
+0.43(+0.80%)
Jan 05, 2016
54.57
54.62
53.97
54.36
469,577
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.