Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
89.91
90.44
88.21
89.98
529,313
+0.06(+0.07%)
Jan 30, 2018
90.62
90.74
89.20
89.92
661,501
+0.34(+0.38%)
Jan 29, 2018
90.04
90.43
89.23
89.58
767,421
-0.48(-0.53%)
Jan 26, 2018
89.74
90.14
89.20
90.06
548,588
+0.04(+0.05%)
Jan 25, 2018
91.78
92.17
89.11
90.01
611,597
-1.91(-2.08%)
Jan 24, 2018
90.50
92.55
90.48
91.93
743,467
+2.95(+3.32%)
Jan 23, 2018
87.65
89.13
87.09
88.97
536,785
+1.01(+1.14%)
Jan 22, 2018
88.36
88.72
87.66
87.97
420,564
+0.22(+0.25%)
Jan 19, 2018
88.47
88.60
87.74
87.74
568,992
+0.71(+0.82%)
Jan 18, 2018
87.41
87.83
86.79
87.03
428,904
-1.29(-1.46%)
Jan 17, 2018
88.51
90.01
88.15
88.32
379,535
-0.97(-1.09%)
Jan 16, 2018
88.13
89.37
87.82
89.29
464,413
-0.05(-0.06%)
Jan 12, 2018
89.35
89.35
89.35
0
+2.13(+2.45%)
Jan 11, 2018
87.50
87.77
87.14
87.21
324,269
+0.13(+0.15%)
Jan 10, 2018
87.08
304,827
+0.76(+0.88%)
Jan 09, 2018
86.01
86.68
85.03
86.32
398,969
-0.59(-0.68%)
Jan 08, 2018
87.65
87.75
86.67
86.91
522,755
-0.52(-0.59%)
Jan 05, 2018
86.90
87.70
86.69
87.42
310,731
+0.19(+0.21%)
Jan 04, 2018
87.57
87.70
86.69
87.24
445,611
-0.62(-0.71%)
Jan 03, 2018
89.28
89.30
86.57
87.86
609,348
-1.73(-1.93%)
Jan 02, 2018
89.58
89.95
89.23
89.59
581,420
+1.63(+1.85%)
Dec 29, 2017
87.96
87.96
87.96
0
+1.20(+1.38%)
Dec 28, 2017
86.79
86.99
86.17
86.76
228,417
+0.04(+0.04%)
Dec 27, 2017
86.54
86.94
86.22
86.72
535,741
+0.28(+0.32%)
Dec 26, 2017
85.79
86.68
85.57
86.45
210,449
+1.01(+1.19%)
Dec 22, 2017
84.93
85.83
84.93
85.43
188,266
+0.87(+1.03%)
Dec 21, 2017
84.43
84.90
84.30
84.56
320,499
-0.52(-0.61%)
Dec 20, 2017
84.69
85.25
84.62
85.08
282,498
+1.14(+1.36%)
Dec 19, 2017
83.00
84.18
82.96
83.94
611,425
-0.27(-0.32%)
Dec 18, 2017
83.82
84.74
83.79
84.20
609,346
+2.26(+2.76%)
Dec 15, 2017
82.89
82.90
81.82
81.95
429,922
+0.21(+0.26%)
Dec 14, 2017
82.49
82.87
81.47
81.73
500,578
-0.49(-0.59%)
Dec 13, 2017
80.33
82.92
80.01
82.22
928,392
+1.75(+2.18%)
Dec 12, 2017
80.14
80.56
79.80
80.47
445,877
-0.32(-0.40%)
Dec 11, 2017
81.65
81.79
80.47
80.79
372,379
-0.77(-0.95%)
Dec 08, 2017
80.70
81.81
80.43
81.56
311,897
+1.14(+1.42%)
Dec 07, 2017
80.02
80.49
79.88
80.42
726,966
+0.00(+0.00%)
Dec 06, 2017
80.73
81.47
80.16
80.42
580,978
-1.00(-1.23%)
Dec 05, 2017
80.95
81.54
80.65
81.43
429,901
+0.24(+0.30%)
Dec 04, 2017
81.85
81.85
81.06
81.19
390,499
-0.39(-0.48%)
Dec 01, 2017
81.47
82.89
80.42
81.58
784,029
-0.04(-0.04%)
Nov 30, 2017
82.56
82.88
81.08
81.62
812,915
-1.45(-1.75%)
Nov 29, 2017
84.54
84.54
82.50
83.07
699,956
-3.20(-3.71%)
Nov 28, 2017
86.62
86.77
86.08
86.27
326,499
-0.15(-0.17%)
Nov 27, 2017
87.16
87.22
85.89
86.42
309,522
+0.50(+0.58%)
Nov 24, 2017
86.21
86.40
85.82
85.92
362,170
+0.23(+0.27%)
Nov 22, 2017
85.51
86.07
85.45
85.69
418,605
+1.54(+1.83%)
Nov 21, 2017
83.67
84.40
83.51
84.15
425,692
+0.93(+1.12%)
Nov 20, 2017
83.10
83.51
82.65
83.22
515,774
+0.01(+0.01%)
Nov 17, 2017
83.27
82.39
83.21
545,607
+0.80(+0.97%)
Nov 16, 2017
81.98
82.61
81.92
82.41
268,503
+0.02(+0.02%)
Nov 15, 2017
82.90
83.16
82.01
82.39
500,215
+0.56(+0.68%)
Nov 14, 2017
80.96
82.10
80.75
81.83
509,085
+1.33(+1.66%)
Nov 13, 2017
80.23
80.84
80.18
80.50
184,669
+0.02(+0.02%)
Nov 10, 2017
81.07
81.81
80.43
80.48
443,440
-0.55(-0.68%)
Nov 09, 2017
80.67
81.33
80.44
81.03
667,981
-0.22(-0.27%)
Nov 08, 2017
81.61
81.68
80.94
81.26
273,197
+0.24(+0.30%)
Nov 07, 2017
81.56
81.74
80.58
81.02
426,483
-0.76(-0.93%)
Nov 06, 2017
81.27
82.38
80.90
81.78
612,700
+0.67(+0.82%)
Nov 03, 2017
81.65
81.82
80.11
81.11
695,861
+0.60(+0.75%)
Nov 02, 2017
84.46
84.80
79.81
80.51
1,989,743
-6.76(-7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.