Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.80	12.87	12.71	12.79	78,379	-0.09(-0.66%)
Dec 30, 2019	12.84	12.93	12.79	12.87	57,961	+0.03(+0.22%)
Dec 27, 2019	12.86	13.07	12.72	12.84	148,753	+0.03(+0.22%)
Dec 26, 2019	12.54	12.82	12.47	12.81	92,133	+0.30(+2.43%)
Dec 24, 2019	12.47	12.51	12.43	12.51	16,855	+0.04(+0.30%)
Dec 23, 2019	12.57	12.61	12.41	12.47	32,591	-0.11(-0.90%)
Dec 20, 2019	12.70	12.76	12.51	12.59	138,007	-0.08(-0.60%)
Dec 19, 2019	12.62	12.94	12.58	12.66	109,149	+0.17(+1.37%)
Dec 18, 2019	12.34	12.56	12.23	12.49	84,199	+0.17(+1.39%)
Dec 17, 2019	12.20	12.34	12.14	12.32	85,014	+0.16(+1.33%)
Dec 16, 2019	12.13	12.24	12.04	12.16	40,851	+0.14(+1.18%)
Dec 13, 2019	12.08	12.08	11.86	12.02	90,495	-0.08(-0.63%)
Dec 12, 2019	11.92	12.18	11.92	12.09	68,807	+0.16(+1.35%)
Dec 11, 2019	11.92	11.97	11.82	11.93	83,155	+0.05(+0.40%)
Dec 10, 2019	11.75	12.06	11.75	11.88	121,602	+0.07(+0.60%)
Dec 09, 2019	11.82	11.86	11.75	11.81	54,820	-0.03(-0.28%)
Dec 06, 2019	11.92	11.97	11.82	11.85	61,629	+0.07(+0.56%)
Dec 05, 2019	11.77	11.83	11.74	11.78	39,693	+0.01(+0.08%)
Dec 04, 2019	11.76	11.82	11.72	11.77	147,309	+0.09(+0.73%)
Dec 03, 2019	11.50	11.72	11.35	11.68	87,864	+0.07(+0.57%)
Dec 02, 2019	11.76	11.83	11.55	11.62	60,852	-0.10(-0.89%)
Nov 29, 2019	11.78	11.86	11.70	11.72	20,859	-0.11(-0.96%)
Nov 27, 2019	11.88	11.96	11.81	11.84	38,663	-0.01(-0.12%)
Nov 26, 2019	11.93	11.94	11.84	11.85	37,350	-0.08(-0.68%)
Nov 25, 2019	11.85	11.98	11.81	11.93	70,181	+0.09(+0.80%)
Nov 22, 2019	11.80	11.91	11.75	11.84	47,723	+0.04(+0.32%)
Nov 21, 2019	11.76	11.85	11.63	11.80	103,041	+0.09(+0.81%)
Nov 20, 2019	11.65	11.76	11.58	11.70	101,747	-0.06(-0.48%)
Nov 19, 2019	11.81	11.82	11.64	11.76	58,024	+0.06(+0.49%)
Nov 18, 2019	11.77	11.77	11.67	11.70	32,389	-0.14(-1.20%)
Nov 15, 2019	11.90	11.95	11.77	11.85	50,040	+0.01(+0.08%)
Nov 14, 2019	11.85	11.94	11.74	11.84	71,263	-0.03(-0.24%)
Nov 13, 2019	11.83	11.90	11.75	11.87	104,684	-0.05(-0.40%)
Nov 12, 2019	11.86	11.99	11.81	11.91	89,095	+0.05(+0.40%)
Nov 11, 2019	11.81	11.87	11.78	11.87	35,741	+0.00(+0.00%)
Nov 08, 2019	11.87	11.97	11.75	11.87	88,598	-0.09(-0.71%)
Nov 07, 2019	12.05	12.11	11.90	11.95	59,336	-0.04(-0.32%)
Nov 06, 2019	12.00	12.06	11.90	11.99	66,173	-0.02(-0.16%)
Nov 05, 2019	11.94	12.08	11.79	12.01	77,084	+0.14(+1.20%)
Nov 04, 2019	11.75	11.92	11.74	11.87	102,813	+0.24(+2.04%)
Nov 01, 2019	11.55	11.68	11.36	11.63	43,509	+0.17(+1.49%)
Oct 31, 2019	11.53	11.56	11.33	11.46	74,963	-0.17(-1.47%)
Oct 30, 2019	11.72	11.72	11.53	11.63	66,490	-0.14(-1.21%)
Oct 29, 2019	11.83	11.87	11.75	11.77	50,487	-0.05(-0.40%)
Oct 28, 2019	11.70	11.88	11.70	11.82	52,539	+0.09(+0.73%)
Oct 25, 2019	11.78	11.95	11.73	11.73	48,566	+0.06(+0.49%)
Oct 24, 2019	12.34	12.34	11.67	11.68	52,820	-0.27(-2.23%)
Oct 23, 2019	11.77	12.04	11.50	11.94	36,446	+0.15(+1.29%)
Oct 22, 2019	11.57	11.87	11.49	11.79	34,481	+0.17(+1.47%)
Oct 21, 2019	11.56	11.72	11.53	11.62	87,893	+0.10(+0.91%)
Oct 18, 2019	11.45	11.58	11.44	11.51	51,873	-0.03(-0.25%)
Oct 17, 2019	11.47	11.54	11.39	11.54	58,056	+0.08(+0.66%)
Oct 16, 2019	11.52	11.57	11.40	11.47	53,014	-0.01(-0.08%)
Oct 15, 2019	11.33	11.56	11.33	11.48	69,058	+0.15(+1.34%)
Oct 14, 2019	11.24	11.34	11.13	11.32	75,034	-0.03(-0.25%)
Oct 11, 2019	11.45	11.60	11.32	11.35	65,473	+0.10(+0.93%)
Oct 10, 2019	11.28	11.40	11.23	11.25	84,211	+0.05(+0.42%)
Oct 09, 2019	11.21	11.26	11.12	11.20	27,790	+0.05(+0.42%)
Oct 08, 2019	11.23	11.29	11.15	11.15	31,966	-0.21(-1.84%)
Oct 07, 2019	11.23	11.45	11.23	11.36	32,565	+0.04(+0.34%)
Oct 04, 2019	11.19	11.37	11.13	11.32	54,719	+0.10(+0.93%)
Oct 03, 2019	11.21	11.29	11.13	11.22	28,083	-0.08(-0.67%)
Oct 02, 2019	11.19	11.41	11.19	11.30	45,975	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.