Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.21	13.21	12.69	12.69	72,842	-0.42(-3.24%)
Nov 29, 2017	13.07	13.40	13.00	13.12	146,595	+0.14(+1.09%)
Nov 28, 2017	12.41	13.12	11.98	12.98	90,293	+0.57(+4.56%)
Nov 27, 2017	12.22	12.55	11.99	12.41	50,759	+0.14(+1.15%)
Nov 24, 2017	12.41	12.41	12.13	12.27	26,533	-0.09(-0.76%)
Nov 22, 2017	12.55	12.55	12.36	12.36	31,311	-0.09(-0.76%)
Nov 21, 2017	12.17	12.55	12.13	12.46	45,271	+0.24(+1.93%)
Nov 20, 2017	11.98	12.22	11.89	12.22	40,915	+0.28(+2.37%)
Nov 17, 2017	11.84	11.94	11.65	11.94	54,609	+0.05(+0.40%)
Nov 16, 2017	11.94	12.27	11.84	11.89	66,564	+0.00(+0.00%)
Nov 15, 2017	11.70	12.17	11.70	11.89	270,554	+0.05(+0.40%)
Nov 14, 2017	11.80	11.89	11.47	11.84	33,928	+0.05(+0.40%)
Nov 13, 2017	11.61	11.80	11.51	11.80	58,524	+0.05(+0.40%)
Nov 10, 2017	11.98	12.13	11.70	11.75	59,774	-0.14(-1.19%)
Nov 09, 2017	11.80	12.06	11.61	11.89	44,909	-0.05(-0.40%)
Nov 08, 2017	12.13	12.13	11.80	11.94	53,823	-0.28(-2.32%)
Nov 07, 2017	12.83	12.83	12.03	12.22	77,411	-0.61(-4.78%)
Nov 06, 2017	12.88	12.98	12.69	12.83	32,481	+0.00(+0.00%)
Nov 03, 2017	13.12	13.12	12.79	12.83	54,270	-0.19(-1.45%)
Nov 02, 2017	12.69	13.12	12.46	13.02	86,968	+0.28(+2.22%)
Nov 01, 2017	13.02	13.12	12.64	12.74	47,039	-0.19(-1.46%)
Oct 31, 2017	12.93	13.26	12.74	12.93	86,679	+0.09(+0.74%)
Oct 30, 2017	13.45	13.45	12.79	12.83	53,297	-0.66(-4.90%)
Oct 27, 2017	13.26	13.59	13.21	13.49	58,211	+0.19(+1.42%)
Oct 26, 2017	13.73	13.73	13.21	13.31	62,517	-0.37(-2.69%)
Oct 25, 2017	13.58	13.67	13.34	13.67	111,758	+0.19(+1.40%)
Oct 24, 2017	13.25	13.63	13.20	13.49	139,334	+0.38(+2.88%)
Oct 23, 2017	13.53	13.58	13.06	13.11	55,976	-0.33(-2.46%)
Oct 20, 2017	13.16	14.05	13.06	13.44	132,280	+0.47(+3.64%)
Oct 19, 2017	12.50	13.16	12.40	12.97	100,557	+0.42(+3.38%)
Oct 18, 2017	12.50	12.59	11.65	12.54	50,548	+0.14(+1.14%)
Oct 17, 2017	12.68	12.68	12.40	12.40	53,661	-0.24(-1.87%)
Oct 16, 2017	12.54	12.73	12.54	12.64	61,124	+0.14(+1.13%)
Oct 13, 2017	12.59	12.59	12.45	12.50	45,965	-0.05(-0.38%)
Oct 12, 2017	12.68	12.73	12.50	12.54	61,457	-0.09(-0.75%)
Oct 11, 2017	12.64	12.68	12.59	12.64	98,007	-0.05(-0.37%)
Oct 10, 2017	12.68	12.73	12.59	12.68	123,503	+0.09(+0.75%)
Oct 09, 2017	12.54	12.73	12.54	12.59	60,677	+0.05(+0.38%)
Oct 06, 2017	12.59	12.73	12.40	12.54	66,226	-0.09(-0.75%)
Oct 05, 2017	12.64	12.73	12.54	12.64	92,933	+0.09(+0.75%)
Oct 04, 2017	12.73	12.73	12.52	12.54	53,186	-0.14(-1.11%)
Oct 03, 2017	12.73	12.73	12.59	12.68	90,292	-0.05(-0.37%)
Oct 02, 2017	12.73	12.78	12.40	12.73	102,071	+0.05(+0.37%)
Sep 29, 2017	12.50	12.73	12.35	12.68	297,380	+0.24(+1.89%)
Sep 28, 2017	12.50	12.50	12.29	12.45	84,229	+0.05(+0.38%)
Sep 27, 2017	12.31	12.50	12.21	12.40	172,498	+0.24(+1.94%)
Sep 26, 2017	11.98	12.40	11.89	12.17	129,576	+0.28(+2.38%)
Sep 25, 2017	11.79	12.07	11.69	11.88	134,622	+0.09(+0.80%)
Sep 22, 2017	11.84	11.96	11.65	11.79	101,310	-0.05(-0.40%)
Sep 21, 2017	11.55	11.88	11.46	11.84	384,082	+0.33(+2.87%)
Sep 20, 2017	11.41	11.60	11.36	11.51	64,733	+0.05(+0.41%)
Sep 19, 2017	11.46	11.51	11.41	11.46	77,383	+0.00(+0.00%)
Sep 18, 2017	11.13	11.51	11.13	11.46	118,960	+0.33(+2.97%)
Sep 15, 2017	10.99	11.18	10.89	11.13	242,130	+0.14(+1.29%)
Sep 14, 2017	10.97	10.99	10.85	10.99	54,010	+0.14(+1.30%)
Sep 13, 2017	10.70	10.85	10.70	10.85	64,385	+0.09(+0.88%)
Sep 12, 2017	10.42	10.80	10.42	10.75	80,980	+0.38(+3.64%)
Sep 11, 2017	10.28	10.56	10.23	10.37	83,329	+0.19(+1.85%)
Sep 08, 2017	10.18	10.28	10.14	10.18	78,969	-0.05(-0.46%)
Sep 07, 2017	10.42	10.42	10.14	10.23	70,467	-0.28(-2.69%)
Sep 06, 2017	10.37	10.56	10.37	10.51	49,065	+0.14(+1.36%)
Sep 05, 2017	10.75	10.80	10.23	10.37	67,940	-0.42(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.