Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.030
1.068
1.030
1.030
1,914,188
-0.01(-0.91%)
May 30, 2013
1.049
1.068
1.021
1.040
646,604
-0.01(-0.90%)
May 29, 2013
1.049
1.087
1.040
1.049
451,530
-0.02(-1.77%)
May 28, 2013
1.049
1.069
1.040
1.068
520,714
+0.01(+0.89%)
May 24, 2013
1.040
1.068
1.030
1.059
0
+0.00(+0.00%)
May 23, 2013
1.030
1.068
0.9924
1.059
0
+0.02(+1.82%)
May 22, 2013
1.049
1.087
1.040
1.040
0
-0.02(-1.79%)
May 21, 2013
1.059
1.077
1.059
1.059
0
+0.00(+0.00%)
May 20, 2013
1.059
1.077
1.059
1.059
0
+0.00(+0.00%)
May 17, 2013
1.087
1.096
1.059
1.059
0
-0.03(-2.61%)
May 16, 2013
1.115
1.144
1.077
1.087
820,463
-0.03(-2.95%)
May 15, 2013
1.096
1.144
1.096
1.120
0
+0.03(+3.04%)
May 13, 2013
1.077
1.106
1.077
1.087
0
-0.01(-0.86%)
May 10, 2013
1.077
1.096
1.077
1.096
0
+0.02(+1.75%)
May 09, 2013
1.087
1.096
1.068
1.077
0
-0.02(-1.72%)
May 08, 2013
1.077
1.153
1.077
1.096
0
+0.00(+0.00%)
May 07, 2013
1.077
1.115
1.077
1.096
0
+0.02(+1.75%)
May 06, 2013
1.087
1.096
1.077
1.077
0
-0.02(-1.72%)
May 03, 2013
1.096
1.115
1.077
1.096
0
+0.00(+0.00%)
May 02, 2013
1.049
1.096
1.049
1.096
0
+0.04(+3.57%)
May 01, 2013
1.087
1.096
1.059
1.059
0
-0.05(-4.27%)
Apr 30, 2013
1.087
1.106
1.077
1.106
0
+0.00(+0.00%)
Apr 29, 2013
1.087
1.106
1.077
1.106
338,808
+0.03(+2.63%)
Apr 26, 2013
1.077
1.106
1.040
1.077
1,310,436
-0.03(-2.56%)
Apr 25, 2013
1.068
1.106
1.030
1.106
1,151,451
+0.02(+1.74%)
Apr 24, 2013
1.059
1.087
1.030
1.087
497,378
+0.04(+3.60%)
Apr 23, 2013
1.021
1.059
1.011
1.049
647,217
+0.04(+3.74%)
Apr 22, 2013
0.9924
1.021
0.9735
1.011
311,861
+0.02(+1.90%)
Apr 19, 2013
0.9735
1.002
0.9546
0.9924
425,135
+0.00(+0.00%)
Apr 18, 2013
0.9641
1.007
0.9641
0.9924
613,619
+0.03(+2.94%)
Apr 17, 2013
0.9641
1.011
0.9452
0.9641
1,962,899
-0.02(-1.92%)
Apr 16, 2013
1.011
1.040
0.9830
0.9830
693,009
-0.02(-1.89%)
Apr 15, 2013
1.077
1.077
1.002
1.002
781,691
-0.09(-7.83%)
Apr 12, 2013
1.087
1.106
1.059
1.087
895,221
-0.01(-0.86%)
Apr 11, 2013
1.106
1.115
1.087
1.096
619,303
-0.00(-0.43%)
Apr 10, 2013
1.115
1.132
1.087
1.101
757,386
+0.01(+1.30%)
Apr 09, 2013
1.106
1.115
1.077
1.087
760,053
-0.01(-0.86%)
Apr 08, 2013
1.059
1.125
1.049
1.096
757,343
+0.06(+5.45%)
Apr 05, 2013
1.002
1.049
0.9924
1.040
378,423
-0.01(-0.90%)
Apr 04, 2013
1.068
1.068
1.021
1.049
405,913
+0.00(+0.00%)
Apr 03, 2013
1.049
1.068
1.040
1.049
808,300
-0.01(-0.89%)
Apr 02, 2013
1.049
1.068
1.040
1.059
1,053,749
+0.02(+1.82%)
Apr 01, 2013
1.011
1.040
0.9263
1.040
1,363,567
+0.03(+2.80%)
Mar 28, 2013
1.068
1.068
1.002
1.011
824,800
-0.04(-3.60%)
Mar 27, 2013
1.021
1.059
0.9924
1.049
581,088
+0.02(+1.83%)
Mar 26, 2013
1.049
1.059
1.002
1.030
563,772
-0.02(-1.80%)
Mar 25, 2013
1.049
1.077
1.040
1.049
429,209
+0.01(+0.91%)
Mar 22, 2013
1.030
1.049
1.002
1.040
999,514
+0.01(+0.92%)
Mar 21, 2013
1.059
1.068
1.011
1.030
1,064,122
-0.05(-4.39%)
Mar 20, 2013
1.087
1.087
1.059
1.077
637,490
-0.01(-0.87%)
Mar 19, 2013
1.115
1.134
1.059
1.087
924,650
-0.04(-3.36%)
Mar 18, 2013
1.059
1.172
1.049
1.125
1,230,596
+0.06(+5.31%)
Mar 15, 2013
1.181
1.181
1.050
1.068
3,057,396
-0.11(-9.60%)
Mar 14, 2013
1.163
1.191
1.125
1.181
2,524,849
-0.04(-3.10%)
Mar 13, 2013
1.342
1.342
1.172
1.219
2,677,760
-0.12(-9.15%)
Mar 12, 2013
1.361
1.361
1.342
1.342
346,834
-0.03(-2.07%)
Mar 11, 2013
1.389
1.407
1.361
1.371
401,555
-0.02(-1.36%)
Mar 08, 2013
1.380
1.427
1.352
1.389
988,308
+0.03(+2.08%)
Mar 07, 2013
1.361
1.380
1.342
1.361
489,826
+0.00(+0.00%)
Mar 06, 2013
1.361
1.371
1.352
1.361
293,916
+0.01(+0.70%)
Mar 05, 2013
1.352
1.380
1.342
1.352
321,072
+0.02(+1.42%)
Mar 04, 2013
1.361
1.371
1.323
1.333
551,990
-0.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.