Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
-0.090 (-2.31%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.267
6.597
6.267
6.569
552,637
+0.30(+4.83%)
May 30, 2006
6.418
6.418
6.257
6.267
381,602
-0.15(-2.36%)
May 26, 2006
6.371
6.493
6.314
6.418
780,382
+0.08(+1.19%)
May 25, 2006
6.276
6.408
6.219
6.342
434,040
+0.08(+1.21%)
May 24, 2006
6.163
6.380
6.134
6.267
689,841
+0.05(+0.76%)
May 23, 2006
6.630
6.654
6.172
6.219
1,346,903
-0.08(-1.20%)
May 22, 2006
6.295
6.361
6.164
6.295
586,992
-0.09(-1.48%)
May 19, 2006
6.295
6.389
6.238
6.389
540,394
+0.09(+1.35%)
May 18, 2006
6.541
6.541
6.295
6.304
504,932
-0.08(-1.19%)
May 17, 2006
6.437
6.503
6.380
6.380
546,239
-0.15(-2.24%)
May 16, 2006
6.427
6.701
6.371
6.526
675,436
+0.17(+2.60%)
May 15, 2006
6.437
6.493
6.257
6.361
421,194
+0.02(+0.30%)
May 12, 2006
6.380
6.465
6.314
6.342
690,974
-0.08(-1.18%)
May 11, 2006
6.522
6.536
6.361
6.418
696,698
-0.13(-2.02%)
May 10, 2006
6.578
6.645
6.474
6.550
648,089
-0.07(-1.00%)
May 09, 2006
6.711
6.824
6.588
6.616
545,269
-0.09(-1.27%)
May 08, 2006
6.796
6.853
6.664
6.701
375,161
-0.12(-1.80%)
May 05, 2006
6.853
6.881
6.796
6.824
482,637
+0.00(+0.00%)
May 04, 2006
6.720
6.890
6.720
6.824
357,401
+0.11(+1.69%)
May 03, 2006
6.758
6.834
6.645
6.711
461,869
-0.09(-1.25%)
May 02, 2006
6.333
6.957
6.333
6.796
730,535
-0.07(-0.96%)
May 01, 2006
7.127
7.178
6.862
6.862
503,260
-0.23(-3.20%)
Apr 28, 2006
7.259
7.287
7.042
7.089
507,099
-0.05(-0.66%)
Apr 27, 2006
7.051
7.221
7.042
7.136
479,894
+0.01(+0.13%)
Apr 26, 2006
7.273
7.297
7.032
7.127
629,542
+0.10(+1.48%)
Apr 25, 2006
7.136
7.183
6.947
7.023
500,733
-0.11(-1.59%)
Apr 24, 2006
7.372
7.391
7.136
7.136
426,621
-0.09(-1.31%)
Apr 21, 2006
7.268
7.354
7.202
7.231
503,745
+0.06(+0.79%)
Apr 20, 2006
7.146
7.193
7.089
7.174
288,962
+0.00(+0.00%)
Apr 19, 2006
7.250
7.325
7.164
7.174
364,193
-0.09(-1.30%)
Apr 18, 2006
7.013
7.287
7.004
7.268
449,030
+0.26(+3.78%)
Apr 17, 2006
7.268
7.287
6.947
7.004
598,862
-0.23(-3.14%)
Apr 13, 2006
7.023
7.259
6.919
7.231
464,724
+0.25(+3.52%)
Apr 12, 2006
6.909
7.164
6.834
6.985
525,879
+0.08(+1.09%)
Apr 11, 2006
7.117
7.174
6.871
6.909
829,926
-0.22(-3.05%)
Apr 10, 2006
7.410
7.410
7.117
7.127
752,742
-0.26(-3.58%)
Apr 07, 2006
7.571
7.656
7.354
7.391
610,396
-0.18(-2.37%)
Apr 06, 2006
7.646
7.694
7.505
7.571
457,791
-0.01(-0.12%)
Apr 05, 2006
7.646
7.656
7.505
7.580
564,577
-0.04(-0.50%)
Apr 04, 2006
7.639
7.675
7.590
7.618
376,234
-0.03(-0.37%)
Apr 03, 2006
7.940
7.949
7.618
7.646
564,925
-0.21(-2.65%)
Mar 31, 2006
7.741
7.864
7.713
7.854
452,836
+0.10(+1.34%)
Mar 30, 2006
7.788
7.845
7.732
7.750
281,153
-0.06(-0.73%)
Mar 29, 2006
7.703
7.883
7.703
7.807
352,923
+0.09(+1.10%)
Mar 28, 2006
7.788
7.845
7.656
7.722
404,144
-0.09(-1.21%)
Mar 27, 2006
7.968
8.015
7.732
7.817
531,029
-0.06(-0.72%)
Mar 24, 2006
7.864
7.892
7.760
7.873
359,136
+0.02(+0.24%)
Mar 23, 2006
7.826
7.911
7.675
7.854
571,637
+0.09(+1.09%)
Mar 22, 2006
7.760
7.854
7.571
7.769
833,280
-0.03(-0.36%)
Mar 21, 2006
8.006
8.110
7.769
7.798
562,903
-0.26(-3.28%)
Mar 20, 2006
8.062
8.110
7.817
8.062
680,006
+0.00(+0.00%)
Mar 17, 2006
8.204
8.308
8.062
8.062
1,030,745
-0.11(-1.39%)
Mar 16, 2006
8.129
8.318
8.110
8.176
891,744
+0.09(+1.05%)
Mar 15, 2006
8.034
8.119
7.883
8.091
615,550
+0.23(+2.88%)
Mar 14, 2006
7.940
8.025
7.788
7.864
506,372
-0.10(-1.30%)
Mar 13, 2006
8.015
8.091
7.958
7.968
422,691
+0.03(+0.36%)
Mar 10, 2006
7.873
8.110
7.807
7.940
507,051
+0.12(+1.57%)
Mar 09, 2006
8.119
8.119
7.798
7.817
597,690
-0.27(-3.39%)
Mar 08, 2006
7.883
8.185
7.779
8.091
565,037
+0.14(+1.78%)
Mar 07, 2006
8.251
8.261
7.902
7.949
750,833
-0.20(-2.44%)
Mar 06, 2006
8.526
8.554
8.147
8.147
675,963
-0.33(-3.90%)
Mar 03, 2006
8.445
8.582
8.327
8.478
680,407
+0.03(+0.34%)
Mar 02, 2006
8.445
8.705
8.393
8.450
810,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.