Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,815	-0.41(-0.45%)
Oct 28, 2022	90.24	90.68	90.10	90.35	5,941,117	-0.47(-0.51%)
Oct 27, 2022	90.47	90.95	90.19	90.82	7,597,472	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,267	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,473	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.62	6,519,418	-0.11(-0.13%)
Oct 21, 2022	88.22	88.91	88.10	88.73	7,902,771	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,540	-0.67(-0.75%)
Oct 19, 2022	89.44	89.62	89.13	89.20	6,048,076	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,789	+0.23(+0.25%)
Oct 17, 2022	90.47	90.61	89.86	89.91	3,375,045	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,725	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,182	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.23	90.70	6,138,056	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,655	+0.23(+0.25%)
Oct 10, 2022	90.58	90.64	89.86	90.18	4,019,346	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,001	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.04	91.16	11,944,373	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.44	91.67	9,031,165	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,245	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.