Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	92.66	92.70	92.34	92.44	3,780,884	-0.29(-0.31%)
Nov 29, 2017	92.72	92.77	92.59	92.72	3,651,857	-0.30(-0.32%)
Nov 28, 2017	93.14	93.16	92.94	93.02	1,587,139	+0.02(+0.02%)
Nov 27, 2017	92.99	93.07	92.86	93.00	2,204,087	+0.06(+0.07%)
Nov 24, 2017	92.93	93.00	92.90	92.94	702,533	-0.08(-0.08%)
Nov 22, 2017	92.82	93.07	92.79	93.02	1,895,805	+0.30(+0.32%)
Nov 21, 2017	92.86	92.90	92.65	92.72	955,513	+0.02(+0.02%)
Nov 20, 2017	92.74	92.83	92.65	92.71	1,318,879	-0.15(-0.16%)
Nov 17, 2017	92.90	92.94	92.79	92.86	1,076,612	+0.12(+0.13%)
Nov 16, 2017	92.82	92.87	92.72	92.73	2,000,220	-0.24(-0.25%)
Nov 15, 2017	92.94	93.00	92.77	92.97	2,210,524	+0.33(+0.36%)
Nov 14, 2017	92.53	92.70	92.51	92.64	1,863,008	+0.13(+0.14%)
Nov 13, 2017	92.62	92.66	92.50	92.51	993,214	-0.04(-0.05%)
Nov 10, 2017	92.70	92.73	92.51	92.55	2,129,130	-0.47(-0.51%)
Nov 09, 2017	92.93	93.10	92.90	93.02	1,059,271	-0.03(-0.04%)
Nov 08, 2017	93.21	93.25	93.03	93.06	1,083,812	-0.11(-0.12%)
Nov 07, 2017	93.15	93.24	93.10	93.17	840,241	+0.03(+0.04%)
Nov 06, 2017	93.11	93.18	93.05	93.14	981,589	+0.11(+0.12%)
Nov 03, 2017	93.00	93.05	92.83	93.02	2,895,729	+0.15(+0.16%)
Nov 02, 2017	92.86	93.00	92.80	92.87	2,284,619	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.