Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.88	92.27	91.64	91.80	5,262,267	-0.38(-0.42%)
Dec 29, 2022	91.99	92.27	91.93	92.19	4,196,007	+0.45(+0.49%)
Dec 28, 2022	92.09	92.17	91.72	91.74	3,298,257	-0.22(-0.24%)
Dec 27, 2022	92.22	92.41	91.92	91.96	4,987,903	-0.78(-0.84%)
Dec 23, 2022	92.71	92.92	92.68	92.73	3,302,027	-0.42(-0.45%)
Dec 22, 2022	93.20	93.43	93.11	93.15	2,235,966	-0.03(-0.03%)
Dec 21, 2022	93.45	93.49	93.05	93.18	4,597,567	+0.11(+0.12%)
Dec 20, 2022	93.05	93.27	92.96	93.07	4,381,732	-0.68(-0.73%)
Dec 19, 2022	93.98	93.99	93.67	93.75	4,122,226	-0.77(-0.81%)
Dec 16, 2022	94.09	94.69	94.00	94.52	4,624,871	-0.24(-0.25%)
Dec 15, 2022	94.71	94.90	94.46	94.76	4,532,383	+0.18(+0.19%)
Dec 14, 2022	94.37	94.70	93.94	94.57	6,829,471	+0.26(+0.27%)
Dec 13, 2022	94.84	94.95	94.22	94.31	8,212,894	+0.84(+0.90%)
Dec 12, 2022	94.04	94.12	93.35	93.47	5,427,627	-0.13(-0.14%)
Dec 09, 2022	94.03	94.10	93.61	93.61	4,540,097	-0.70(-0.74%)
Dec 08, 2022	94.34	94.59	94.18	94.30	5,567,029	-0.54(-0.56%)
Dec 07, 2022	94.40	94.94	94.36	94.84	5,630,431	+0.82(+0.88%)
Dec 06, 2022	93.68	94.14	93.60	94.02	6,033,247	+0.57(+0.61%)
Dec 05, 2022	93.83	93.87	93.39	93.44	6,581,300	-0.96(-1.01%)
Dec 02, 2022	93.67	94.41	93.38	94.40	6,046,126	+0.19(+0.20%)
Dec 01, 2022	93.37	94.23	93.34	94.21	18,428,604	+1.02(+1.09%)
Nov 30, 2022	92.20	93.19	92.03	93.19	7,465,151	+0.83(+0.90%)
Nov 29, 2022	92.38	92.68	92.33	92.36	3,515,763	-0.39(-0.42%)
Nov 28, 2022	92.82	92.94	92.62	92.75	4,418,462	+0.04(+0.04%)
Nov 25, 2022	92.48	92.72	92.46	92.71	1,409,230	-0.03(-0.03%)
Nov 23, 2022	92.37	92.78	92.27	92.74	5,484,934	+0.50(+0.54%)
Nov 22, 2022	92.11	92.34	92.01	92.24	5,794,530	+0.53(+0.57%)
Nov 21, 2022	92.17	92.23	91.69	91.72	4,690,087	-0.06(-0.06%)
Nov 18, 2022	92.10	92.22	91.75	91.78	3,249,219	-0.32(-0.35%)
Nov 17, 2022	92.16	92.25	91.90	92.10	6,271,518	-0.63(-0.68%)
Nov 16, 2022	92.48	92.82	92.26	92.73	6,431,308	+0.68(+0.74%)
Nov 15, 2022	91.82	92.12	91.60	92.05	7,163,320	+0.68(+0.74%)
Nov 14, 2022	91.50	91.50	91.20	91.38	4,505,963	-0.22(-0.24%)
Nov 11, 2022	91.37	91.71	91.32	91.60	2,974,969	-0.19(-0.21%)
Nov 10, 2022	91.11	91.82	91.11	91.79	10,063,996	+2.01(+2.24%)
Nov 09, 2022	89.37	89.83	89.30	89.77	3,832,979	+0.31(+0.34%)
Nov 08, 2022	89.12	89.63	89.09	89.47	4,901,170	+0.59(+0.67%)
Nov 07, 2022	89.30	89.35	88.86	88.87	4,492,858	-0.32(-0.35%)
Nov 04, 2022	89.40	89.70	89.17	89.19	5,537,733	-0.19(-0.21%)
Nov 03, 2022	88.97	89.55	88.96	89.38	8,802,249	-0.39(-0.44%)
Nov 02, 2022	90.04	90.57	89.54	89.77	7,942,495	-0.15(-0.17%)
Nov 01, 2022	90.66	90.69	89.77	89.92	6,354,328	-0.02(-0.02%)
Oct 31, 2022	89.96	90.08	89.56	89.94	4,814,815	-0.41(-0.45%)
Oct 28, 2022	90.24	90.68	90.10	90.35	5,941,117	-0.47(-0.51%)
Oct 27, 2022	90.47	90.95	90.19	90.82	7,597,472	+0.64(+0.71%)
Oct 26, 2022	89.94	90.33	89.93	90.18	7,025,267	+0.46(+0.51%)
Oct 25, 2022	89.59	89.97	89.51	89.72	6,614,473	+1.11(+1.25%)
Oct 24, 2022	88.70	89.01	88.30	88.62	6,519,418	-0.11(-0.13%)
Oct 21, 2022	88.22	88.91	88.10	88.73	7,902,771	+0.20(+0.23%)
Oct 20, 2022	88.99	89.22	88.46	88.53	6,023,540	-0.67(-0.75%)
Oct 19, 2022	89.44	89.62	89.13	89.20	6,048,076	-0.94(-1.05%)
Oct 18, 2022	90.15	90.31	89.62	90.14	4,205,789	+0.23(+0.25%)
Oct 17, 2022	90.47	90.61	89.86	89.91	3,375,045	+0.10(+0.11%)
Oct 14, 2022	90.81	90.82	89.77	89.82	6,179,725	-0.50(-0.56%)
Oct 13, 2022	89.53	90.73	89.52	90.32	6,529,182	-0.38(-0.42%)
Oct 12, 2022	90.28	90.82	90.23	90.70	6,138,056	+0.30(+0.33%)
Oct 11, 2022	90.48	90.91	90.16	90.41	5,771,655	+0.23(+0.25%)
Oct 10, 2022	90.58	90.64	89.86	90.18	4,019,346	-0.53(-0.59%)
Oct 07, 2022	90.68	91.01	90.57	90.71	5,338,001	-0.45(-0.49%)
Oct 06, 2022	91.51	91.63	91.04	91.16	11,944,373	-0.50(-0.55%)
Oct 05, 2022	91.99	92.02	91.44	91.67	9,031,165	-0.88(-0.95%)
Oct 04, 2022	92.72	93.07	92.37	92.54	7,727,245	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.