7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 93.84 93.85 93.59 93.64 5,503,553 -0.24(-0.26%)
Feb 27, 2019 94.05 94.06 93.81 93.88 2,813,645 -0.33(-0.35%)
Feb 26, 2019 94.21 94.25 94.08 94.21 2,943,858 +0.28(+0.30%)
Feb 25, 2019 93.92 93.99 93.86 93.93 3,168,316 -0.14(-0.15%)
Feb 22, 2019 93.99 94.18 93.95 94.08 3,725,789 +0.28(+0.30%)
Feb 21, 2019 93.81 93.84 93.74 93.80 4,603,263 -0.28(-0.30%)
Feb 20, 2019 94.10 94.17 94.01 94.08 5,282,479 -0.02(-0.02%)
Feb 19, 2019 94.10 94.16 94.03 94.10 9,514,469 +0.16(+0.17%)
Feb 15, 2019 93.85 93.96 93.84 93.93 7,648,263 -0.09(-0.10%)
Feb 14, 2019 94.09 94.09 93.91 94.02 11,750,712 +0.44(+0.47%)
Feb 13, 2019 93.60 93.69 93.54 93.58 4,194,025 -0.23(-0.25%)
Feb 12, 2019 93.88 93.89 93.73 93.82 3,674,982 -0.13(-0.13%)
Feb 11, 2019 93.94 94.02 93.87 93.94 2,932,144 -0.14(-0.15%)
Feb 08, 2019 94.10 94.19 94.07 94.09 2,893,796 +0.13(+0.13%)
Feb 07, 2019 93.92 94.03 93.85 93.96 7,713,275 +0.31(+0.33%)
Feb 06, 2019 93.79 93.79 93.60 93.66 3,880,072 +0.07(+0.08%)
Feb 05, 2019 93.54 93.70 93.53 93.58 3,703,656 +0.16(+0.17%)
Feb 04, 2019 93.51 93.51 93.37 93.42 8,098,122 -0.21(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.