Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.36	108.88	108.24	108.71	14,494,220	+1.20(+1.12%)
Feb 27, 2020	107.67	107.86	107.15	107.50	9,308,641	+0.52(+0.49%)
Feb 26, 2020	106.81	107.34	106.69	106.98	21,195,258	-0.06(-0.05%)
Feb 25, 2020	106.72	107.27	106.69	107.04	10,802,167	+0.30(+0.28%)
Feb 24, 2020	106.80	106.88	106.63	106.74	7,338,904	+0.83(+0.78%)
Feb 21, 2020	105.77	106.18	105.76	105.92	5,804,332	+0.43(+0.40%)
Feb 20, 2020	105.34	105.63	105.33	105.49	3,724,574	+0.31(+0.29%)
Feb 19, 2020	105.09	105.23	105.04	105.19	1,814,097	-0.02(-0.02%)
Feb 18, 2020	105.18	105.36	105.08	105.20	9,015,932	+0.17(+0.16%)
Feb 14, 2020	105.01	105.10	104.95	105.04	2,204,373	+0.26(+0.25%)
Feb 13, 2020	104.74	104.89	104.70	104.78	2,014,961	+0.09(+0.09%)
Feb 12, 2020	104.73	104.75	104.60	104.68	1,589,236	-0.27(-0.26%)
Feb 11, 2020	105.06	105.10	104.89	104.95	1,787,514	-0.25(-0.24%)
Feb 10, 2020	105.22	105.33	105.10	105.20	2,059,299	+0.20(+0.19%)
Feb 07, 2020	104.92	105.09	104.84	105.00	6,663,926	+0.50(+0.48%)
Feb 06, 2020	104.40	104.57	104.35	104.50	1,830,586	+0.07(+0.07%)
Feb 05, 2020	104.49	104.64	104.41	104.42	9,737,761	-0.45(-0.43%)
Feb 04, 2020	104.98	104.99	104.72	104.88	2,771,750	-0.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.