Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	97.43	97.55	97.05	97.07	4,802,616	-0.34(-0.35%)
Aug 29, 2024	97.36	97.45	97.26	97.41	6,173,682	-0.17(-0.17%)
Aug 28, 2024	97.65	97.73	97.54	97.58	8,147,048	-0.05(-0.05%)
Aug 27, 2024	97.40	97.69	97.36	97.63	4,433,551	-0.04(-0.04%)
Aug 26, 2024	97.96	97.97	97.67	97.67	3,062,397	-0.12(-0.12%)
Aug 23, 2024	97.54	97.86	97.42	97.79	5,475,417	+0.45(+0.46%)
Aug 22, 2024	97.55	97.57	97.20	97.34	4,819,523	-0.45(-0.46%)
Aug 21, 2024	97.69	98.01	97.46	97.79	5,386,022	+0.20(+0.20%)
Aug 20, 2024	97.44	97.62	97.36	97.59	4,885,958	+0.39(+0.40%)
Aug 19, 2024	97.04	97.31	97.02	97.20	4,437,653	+0.13(+0.13%)
Aug 16, 2024	97.08	97.09	96.81	97.07	4,437,051	+0.19(+0.20%)
Aug 15, 2024	96.70	96.88	96.62	96.88	5,506,822	-0.61(-0.63%)
Aug 14, 2024	97.32	97.62	97.30	97.49	4,275,697	+0.13(+0.13%)
Aug 13, 2024	97.33	97.36	97.19	97.36	6,458,683	+0.43(+0.44%)
Aug 12, 2024	96.54	96.97	96.47	96.93	4,166,413	+0.27(+0.28%)
Aug 09, 2024	96.78	96.79	96.58	96.66	5,175,049	+0.39(+0.41%)
Aug 08, 2024	96.16	96.34	96.06	96.27	4,856,152	-0.29(-0.30%)
Aug 07, 2024	96.63	96.73	96.38	96.56	8,415,462	-0.35(-0.36%)
Aug 06, 2024	97.54	97.58	96.84	96.91	9,506,883	-0.87(-0.89%)
Aug 05, 2024	98.39	98.58	97.40	97.78	19,184,928	+0.10(+0.10%)
Aug 02, 2024	97.19	97.75	97.13	97.68	18,286,764	+1.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.