7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 93.58 93.62 93.25 93.35 3,743,847 -0.29(-0.31%)
Nov 29, 2017 93.63 93.69 93.51 93.64 3,616,083 -0.30(-0.32%)
Nov 28, 2017 94.07 94.08 93.86 93.94 1,571,591 +0.02(+0.02%)
Nov 27, 2017 93.91 93.99 93.78 93.92 2,182,496 +0.06(+0.07%)
Nov 24, 2017 93.85 93.92 93.82 93.86 695,651 -0.08(-0.08%)
Nov 22, 2017 93.74 93.99 93.70 93.94 1,877,234 +0.30(+0.32%)
Nov 21, 2017 93.77 93.82 93.57 93.64 946,153 +0.02(+0.02%)
Nov 20, 2017 93.66 93.75 93.57 93.62 1,305,959 -0.15(-0.16%)
Nov 17, 2017 93.82 93.86 93.70 93.77 1,066,065 +0.12(+0.13%)
Nov 16, 2017 93.74 93.79 93.63 93.65 1,980,626 -0.24(-0.25%)
Nov 15, 2017 93.86 93.92 93.69 93.89 2,188,870 +0.34(+0.36%)
Nov 14, 2017 93.45 93.62 93.43 93.55 1,844,758 +0.13(+0.14%)
Nov 13, 2017 93.54 93.58 93.41 93.42 983,485 -0.04(-0.05%)
Nov 10, 2017 93.62 93.64 93.43 93.47 2,108,274 -0.48(-0.51%)
Nov 09, 2017 93.85 94.03 93.82 93.94 1,048,894 -0.04(-0.04%)
Nov 08, 2017 94.14 94.17 93.95 93.98 1,073,195 -0.11(-0.12%)
Nov 07, 2017 94.07 94.16 94.02 94.09 832,010 +0.04(+0.04%)
Nov 06, 2017 94.03 94.11 93.97 94.06 971,973 +0.11(+0.12%)
Nov 03, 2017 93.92 93.97 93.75 93.94 2,867,363 +0.15(+0.16%)
Nov 02, 2017 93.77 93.92 93.72 93.79 2,262,239 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.