Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.00	94.88	93.94	94.46	7,972,656	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,011,012	+0.51(+0.54%)
Dec 27, 2018	93.76	93.94	93.58	93.60	5,076,634	+0.24(+0.25%)
Dec 26, 2018	93.80	93.93	93.33	93.36	6,042,577	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,030,044	+0.24(+0.25%)
Dec 21, 2018	93.55	93.58	93.42	93.57	5,425,783	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.45	93.49	10,198,481	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,963	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,399	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,836	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,953	+0.14(+0.16%)
Dec 13, 2018	92.69	92.72	92.58	92.64	4,549,860	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.55	92.58	4,120,010	-0.25(-0.27%)
Dec 11, 2018	92.85	93.04	92.73	92.84	5,847,666	-0.24(-0.25%)
Dec 10, 2018	93.03	93.22	92.92	93.07	9,999,111	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,536	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.74	10,423,815	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,416	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.