7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.62 -0.13 (-0.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 90.83 90.96 90.76 90.94 2,832,835 +0.21(+0.24%)
Feb 27, 2018 91.04 91.08 90.56 90.72 3,717,586 -0.28(-0.31%)
Feb 26, 2018 91.11 91.19 90.97 91.01 3,062,304 +0.11(+0.12%)
Feb 23, 2018 90.80 90.97 90.77 90.90 5,038,603 +0.35(+0.38%)
Feb 22, 2018 90.52 90.56 4,956,962 +0.12(+0.14%)
Feb 21, 2018 90.79 90.79 90.31 90.43 2,532,242 -0.27(-0.29%)
Feb 20, 2018 90.62 90.75 90.55 90.70 2,402,383 -0.10(-0.11%)
Feb 16, 2018 90.80 90.80 90.80 0 +0.21(+0.24%)
Feb 15, 2018 90.71 90.56 90.58 3,434,915 +0.03(+0.03%)
Feb 14, 2018 91.11 90.46 90.56 4,653,536 -0.55(-0.61%)
Feb 13, 2018 91.03 91.13 90.96 91.11 3,031,346 +0.15(+0.17%)
Feb 12, 2018 90.98 91.11 90.86 90.96 3,186,589 -0.03(-0.03%)
Feb 09, 2018 90.88 91.51 90.88 90.98 4,917,538 -0.16(-0.18%)
Feb 08, 2018 90.81 91.17 90.68 91.14 6,387,482 +0.08(+0.09%)
Feb 07, 2018 91.45 91.46 91.00 91.06 5,363,339 -0.27(-0.29%)
Feb 06, 2018 91.63 91.71 91.33 91.33 6,047,751 -0.22(-0.24%)
Feb 05, 2018 91.01 91.95 90.86 91.55 5,052,320 +0.57(+0.63%)
Feb 02, 2018 91.04 91.12 90.88 90.98 6,464,185 -0.34(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.