7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.97 USD -0.37 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 108.56 108.95 108.49 108.91 6,020,600 +0.72(+0.67%)
May 30, 2019 107.86 108.24 107.72 108.19 3,461,100 +0.39(+0.36%)
May 29, 2019 108.09 108.24 107.78 107.80 5,251,806 -0.04(-0.04%)
May 28, 2019 107.62 107.84 107.53 107.84 7,038,954 +0.47(+0.44%)
May 24, 2019 107.33 107.37 107.23 107.37 2,422,700 -0.03(-0.03%)
May 23, 2019 107.01 107.56 107.01 107.40 6,184,489 +0.65(+0.61%)
May 22, 2019 106.60 106.80 106.57 106.75 3,561,928 +0.32(+0.30%)
May 21, 2019 106.48 106.52 106.34 106.43 2,675,307 -0.12(-0.11%)
May 20, 2019 106.75 106.84 106.53 106.55 2,439,557 -0.18(-0.17%)
May 17, 2019 106.91 106.91 106.61 106.73 2,128,400 +0.05(+0.05%)
May 16, 2019 106.65 106.71 106.55 106.68 3,898,355 -0.21(-0.20%)
May 15, 2019 106.94 106.97 106.74 106.89 5,512,288 +0.34(+0.32%)
May 14, 2019 106.57 106.61 106.44 106.55 2,573,186 -0.10(-0.09%)
May 13, 2019 106.57 106.74 106.52 106.65 5,653,357 +0.53(+0.50%)
May 10, 2019 106.24 106.42 106.05 106.12 2,855,300 -0.07(-0.07%)
May 09, 2019 106.30 106.43 106.04 106.19 4,224,160 +0.28(+0.26%)
May 08, 2019 106.21 106.25 105.86 105.91 4,226,574 -0.20(-0.19%)
May 07, 2019 106.01 106.19 105.96 106.11 3,965,829 +0.63(+0.60%)
May 06, 2019 105.88 105.92 105.48 105.48 3,370,061 +0.00(+0.00%)
May 03, 2019 105.46 105.62 105.43 105.48 2,625,200 +0.14(+0.13%)
May 02, 2019 105.53 105.57 105.27 105.34 3,126,155 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.