Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.79	91.82	91.49	91.69	18,780,560	-0.45(-0.49%)
Nov 29, 2023	91.99	92.24	91.86	92.14	19,434,064	+0.48(+0.52%)
Nov 28, 2023	91.15	91.69	91.10	91.66	13,818,353	+0.40(+0.44%)
Nov 27, 2023	90.84	91.26	90.78	91.25	9,718,828	+0.69(+0.76%)
Nov 24, 2023	90.65	90.71	90.55	90.57	4,203,395	-0.47(-0.52%)
Nov 22, 2023	91.21	91.27	90.81	91.04	7,391,595	-0.03(-0.03%)
Nov 21, 2023	91.06	91.20	90.83	91.07	9,325,426	+0.12(+0.13%)
Nov 20, 2023	90.64	91.01	90.61	90.95	7,621,926	+0.13(+0.14%)
Nov 17, 2023	90.87	90.92	90.64	90.82	8,621,122	+0.06(+0.06%)
Nov 16, 2023	90.62	90.90	90.61	90.76	10,570,731	+0.68(+0.75%)
Nov 15, 2023	90.35	90.36	90.00	90.09	13,211,934	-0.71(-0.78%)
Nov 14, 2023	90.72	90.86	90.58	90.79	14,581,511	+1.34(+1.50%)
Nov 13, 2023	89.15	89.47	89.01	89.45	9,098,117	-0.05(-0.05%)
Nov 10, 2023	89.77	89.79	89.40	89.50	10,875,931	+0.10(+0.11%)
Nov 09, 2023	90.14	90.15	89.35	89.40	17,388,810	-0.89(-0.99%)
Nov 08, 2023	89.95	90.38	89.94	90.29	11,326,624	+0.36(+0.40%)
Nov 07, 2023	89.70	90.12	89.70	89.93	13,437,350	+0.51(+0.57%)
Nov 06, 2023	89.61	89.63	89.32	89.42	11,457,884	-0.52(-0.58%)
Nov 03, 2023	90.34	90.54	89.93	89.94	23,569,040	+0.69(+0.77%)
Nov 02, 2023	89.38	89.54	89.05	89.25	14,429,551	+0.55(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.