Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.23	106.49	106.23	106.27	6,002,553	-0.01(-0.01%)
May 27, 2021	106.23	106.27	106.08	106.27	6,457,362	-0.19(-0.17%)
May 26, 2021	106.51	106.64	106.41	106.46	4,846,214	-0.12(-0.11%)
May 25, 2021	106.30	106.60	106.30	106.58	6,188,303	+0.39(+0.37%)
May 24, 2021	106.14	106.29	106.09	106.19	5,198,893	+0.10(+0.10%)
May 21, 2021	106.15	106.18	105.97	106.09	7,157,713	+0.04(+0.03%)
May 20, 2021	105.80	106.06	105.77	106.05	9,056,795	+0.44(+0.41%)
May 19, 2021	105.91	106.12	105.52	105.61	14,163,719	-0.32(-0.30%)
May 18, 2021	105.92	105.98	105.82	105.93	4,650,271	+0.00(+0.00%)
May 17, 2021	105.96	106.00	105.88	105.93	7,224,872	-0.10(-0.10%)
May 14, 2021	105.96	106.07	105.85	106.03	8,551,552	+0.23(+0.22%)
May 13, 2021	105.58	105.84	105.51	105.80	8,873,779	+0.35(+0.33%)
May 12, 2021	105.57	105.64	105.40	105.45	15,620,657	-0.51(-0.48%)
May 11, 2021	105.98	106.05	105.91	105.96	7,095,903	-0.18(-0.17%)
May 10, 2021	106.39	106.48	106.09	106.14	6,358,412	-0.21(-0.20%)
May 07, 2021	106.56	106.78	106.25	106.35	13,171,610	+0.04(+0.03%)
May 06, 2021	106.19	106.43	106.17	106.31	7,047,402	+0.05(+0.04%)
May 05, 2021	106.03	106.29	106.03	106.27	7,331,409	+0.13(+0.12%)
May 04, 2021	106.21	106.41	106.08	106.14	12,026,273	+0.14(+0.13%)
May 03, 2021	105.86	106.22	105.82	106.00	9,251,185	+0.18(+0.17%)
Apr 30, 2021	105.77	105.85	105.61	105.81	5,558,649	+0.09(+0.09%)
Apr 29, 2021	105.41	105.73	105.30	105.72	5,976,458	-0.19(-0.18%)
Apr 28, 2021	105.78	105.93	105.51	105.91	9,364,509	+0.14(+0.13%)
Apr 27, 2021	106.04	106.13	105.76	105.77	8,316,973	-0.42(-0.39%)
Apr 26, 2021	106.25	106.33	106.19	106.19	7,697,307	-0.11(-0.11%)
Apr 23, 2021	106.42	106.43	106.13	106.30	5,935,797	-0.14(-0.13%)
Apr 22, 2021	106.34	106.46	106.09	106.44	8,274,800	+0.08(+0.08%)
Apr 21, 2021	106.29	106.40	106.14	106.35	8,592,767	+0.05(+0.05%)
Apr 20, 2021	105.95	106.37	105.95	106.30	6,968,055	+0.32(+0.30%)
Apr 19, 2021	105.92	106.16	105.86	105.98	6,181,939	-0.11(-0.10%)
Apr 16, 2021	106.07	106.26	106.04	106.09	7,901,576	-0.29(-0.27%)
Apr 15, 2021	106.04	106.53	106.03	106.38	10,727,546	+0.68(+0.64%)
Apr 14, 2021	105.66	105.74	105.56	105.70	5,253,720	-0.13(-0.12%)
Apr 13, 2021	105.42	105.83	105.40	105.83	8,256,007	+0.44(+0.41%)
Apr 12, 2021	105.38	105.42	105.29	105.40	5,888,260	-0.06(-0.06%)
Apr 09, 2021	105.40	105.65	105.30	105.46	6,342,246	-0.28(-0.26%)
Apr 08, 2021	105.56	105.75	105.55	105.74	6,824,263	+0.36(+0.34%)
Apr 07, 2021	105.42	105.63	105.34	105.38	6,804,867	-0.06(-0.06%)
Apr 06, 2021	105.16	105.46	105.12	105.44	9,442,344	+0.51(+0.49%)
Apr 05, 2021	104.87	105.02	104.71	104.93	10,712,825	-0.30(-0.28%)
Apr 01, 2021	105.09	105.29	105.02	105.23	9,194,717	+0.46(+0.44%)
Mar 31, 2021	104.89	105.00	104.64	104.77	9,291,713	-0.15(-0.14%)
Mar 30, 2021	104.72	104.98	104.63	104.91	6,235,706	-0.09(-0.09%)
Mar 29, 2021	105.46	105.47	104.91	105.01	6,788,801	-0.36(-0.34%)
Mar 26, 2021	105.43	105.65	105.36	105.37	6,909,179	-0.35(-0.33%)
Mar 25, 2021	105.92	105.98	105.56	105.72	11,397,760	-0.14(-0.13%)
Mar 24, 2021	105.51	105.88	105.48	105.86	15,775,304	+0.14(+0.13%)
Mar 23, 2021	105.43	105.74	105.36	105.72	8,131,883	+0.52(+0.49%)
Mar 22, 2021	105.13	105.26	105.04	105.20	5,044,504	+0.34(+0.33%)
Mar 19, 2021	104.70	105.02	104.67	104.86	9,429,801	-0.07(-0.06%)
Mar 18, 2021	104.74	105.04	104.64	104.92	8,926,731	-0.66(-0.62%)
Mar 17, 2021	105.36	105.81	105.17	105.58	9,675,365	-0.18(-0.17%)
Mar 16, 2021	105.90	105.98	105.64	105.76	5,906,500	-0.02(-0.02%)
Mar 15, 2021	105.71	105.88	105.68	105.78	4,813,478	+0.13(+0.12%)
Mar 12, 2021	105.74	105.75	105.54	105.65	7,904,104	-0.77(-0.72%)
Mar 11, 2021	106.44	106.57	106.26	106.42	8,166,883	-0.04(-0.03%)
Mar 10, 2021	106.23	106.55	106.18	106.45	6,125,985	+0.22(+0.21%)
Mar 09, 2021	106.19	106.32	106.03	106.23	7,583,227	+0.50(+0.47%)
Mar 08, 2021	105.90	105.92	105.69	105.73	7,994,310	-0.42(-0.39%)
Mar 05, 2021	105.87	106.29	105.78	106.15	9,307,456	-0.15(-0.14%)
Mar 04, 2021	106.82	106.94	106.14	106.30	13,236,414	-0.53(-0.50%)
Mar 03, 2021	106.89	106.91	106.62	106.83	9,030,114	-0.58(-0.54%)
Mar 02, 2021	107.11	107.41	107.07	107.40	6,759,647	+0.19(+0.18%)
Mar 01, 2021	107.12	107.33	106.92	107.21	10,365,884	-0.12(-0.11%)
Feb 26, 2021	106.75	107.37	106.35	107.33	30,403,394	+0.95(+0.90%)
Feb 25, 2021	107.19	107.29	105.79	106.37	38,570,616	-1.44(-1.33%)
Feb 24, 2021	107.42	107.86	107.35	107.81	7,694,297	-0.15(-0.14%)
Feb 23, 2021	107.81	108.09	107.71	107.96	7,922,034	+0.08(+0.08%)
Feb 22, 2021	107.97	108.17	107.79	107.87	4,128,827	-0.18(-0.16%)
Feb 19, 2021	108.16	108.26	107.89	108.05	6,311,624	-0.44(-0.40%)
Feb 18, 2021	108.32	108.57	108.23	108.48	4,821,166	-0.01(-0.01%)
Feb 17, 2021	108.51	108.63	108.36	108.50	5,166,075	+0.07(+0.07%)
Feb 16, 2021	108.72	108.83	108.35	108.42	9,606,908	-0.79(-0.72%)
Feb 12, 2021	109.30	109.42	109.17	109.21	9,493,969	-0.36(-0.33%)
Feb 11, 2021	109.65	109.69	109.52	109.57	6,417,420	-0.08(-0.08%)
Feb 10, 2021	109.50	109.65	109.48	109.65	7,255,382	+0.28(+0.26%)
Feb 09, 2021	109.41	109.52	109.33	109.38	4,808,822	+0.08(+0.08%)
Feb 08, 2021	109.23	109.44	109.16	109.29	3,086,161	+0.05(+0.04%)
Feb 05, 2021	109.45	109.57	109.25	109.25	5,930,023	-0.23(-0.21%)
Feb 04, 2021	109.39	109.52	109.30	109.48	2,314,662	-0.04(-0.03%)
Feb 03, 2021	109.64	109.69	109.50	109.52	4,146,286	-0.27(-0.24%)
Feb 02, 2021	109.72	109.83	109.68	109.78	3,893,474	-0.28(-0.25%)
Feb 01, 2021	109.93	110.12	109.89	110.06	3,926,792	+0.14(+0.13%)
Jan 29, 2021	109.80	110.06	109.77	109.92	8,582,493	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,935	-0.29(-0.26%)
Jan 27, 2021	110.46	110.57	110.37	110.41	6,221,784	+0.13(+0.12%)
Jan 26, 2021	110.20	110.31	110.18	110.28	4,594,716	-0.04(-0.03%)
Jan 25, 2021	110.03	110.31	109.99	110.31	6,140,244	+0.44(+0.41%)
Jan 22, 2021	109.80	109.88	109.73	109.87	5,079,234	+0.17(+0.15%)
Jan 21, 2021	109.67	109.78	109.61	109.70	4,591,830	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,279	+0.05(+0.04%)
Jan 19, 2021	109.59	109.81	109.55	109.81	4,355,723	+0.06(+0.06%)
Jan 15, 2021	109.68	109.82	109.53	109.75	6,452,304	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,344,061	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,493	+0.38(+0.35%)
Jan 12, 2021	109.11	109.37	108.93	109.32	7,033,297	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.32	109.34	6,629,932	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.55	9,042,917	-0.31(-0.29%)
Jan 07, 2021	109.86	109.94	109.77	109.87	8,366,256	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,269	-0.65(-0.59%)
Jan 05, 2021	111.06	111.08	110.80	110.91	5,401,178	-0.26(-0.23%)
Jan 04, 2021	110.89	111.24	110.85	111.17	5,935,000	+0.03(+0.03%)
Dec 31, 2020		111.14	111.14	111.14	2,751,163	+0.07(+0.07%)
Dec 30, 2020	110.94	111.06	110.93	111.06	2,751,163	+0.07(+0.07%)
Dec 29, 2020	110.85	111.02	110.85	110.99	2,328,315	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.75	111.01	3,969,062	+0.01(+0.01%)
Dec 24, 2020	110.94	111.00	110.92	111.00	1,650,554	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,720	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.07	4,243,607	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,555	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.81	3,442,279	-0.09(-0.08%)
Dec 17, 2020	111.17	111.25	110.83	110.91	3,489,506	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.78	110.99	5,462,847	-0.09(-0.08%)
Dec 15, 2020	111.05	111.14	110.96	111.08	3,120,141	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.91	111.19	3,100,120	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.16	111.26	4,683,290	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.78	111.03	3,842,027	+0.25(+0.23%)
Dec 09, 2020	110.74	110.90	110.62	110.78	3,719,414	-0.16(-0.14%)
Dec 08, 2020	111.03	111.15	110.93	110.94	5,114,332	+0.11(+0.10%)
Dec 07, 2020	110.76	110.89	110.74	110.83	4,692,810	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,570	-0.44(-0.39%)
Dec 03, 2020	110.79	111.02	110.75	110.92	4,843,441	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.46	110.63	6,024,503	-0.19(-0.17%)
Dec 01, 2020	111.09	111.13	110.68	110.81	15,013,567	-0.59(-0.53%)
Nov 30, 2020	111.43	111.52	111.37	111.40	2,583,804	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,229,022	+0.33(+0.30%)
Nov 25, 2020	111.19	111.34	111.14	111.14	2,297,166	+0.04(+0.03%)
Nov 24, 2020	111.20	111.21	111.05	111.11	4,700,256	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.28	2,714,538	-0.22(-0.20%)
Nov 20, 2020	111.37	111.52	111.35	111.51	18,124,994	+0.19(+0.18%)
Nov 19, 2020	111.31	111.42	111.27	111.31	10,075,033	+0.12(+0.11%)
Nov 18, 2020	111.30	111.30	111.03	111.19	8,570,970	-0.04(-0.03%)
Nov 17, 2020	111.15	111.27	111.13	111.23	5,087,607	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.93	110.94	4,226,893	-0.08(-0.07%)
Nov 13, 2020	111.13	111.16	111.01	111.02	7,311,768	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,834,063	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.54	1,836,968	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,506	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.29	110.68	12,098,916	-0.82(-0.74%)
Nov 06, 2020	111.53	111.59	111.38	111.51	11,241,168	-0.38(-0.34%)
Nov 05, 2020	111.95	111.98	111.75	111.89	6,754,905	-0.02(-0.02%)
Nov 04, 2020	111.90	112.02	111.76	111.90	16,125,986	+0.93(+0.84%)
Nov 03, 2020	111.05	111.07	110.88	110.97	8,689,121	-0.25(-0.22%)
Nov 02, 2020	111.36	111.43	111.16	111.22	8,293,353	+0.19(+0.17%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,635	-0.36(-0.32%)
Oct 29, 2020	111.82	111.84	111.31	111.39	8,115,544	-0.47(-0.42%)
Oct 28, 2020	112.04	112.06	111.79	111.86	6,041,005	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,537	+0.25(+0.22%)
Oct 26, 2020	111.56	111.74	111.52	111.62	5,209,701	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.32	5,460,590	+0.16(+0.14%)
Oct 22, 2020	111.46	111.50	111.16	111.17	7,297,992	-0.39(-0.35%)
Oct 21, 2020	111.56	111.67	111.49	111.56	6,947,979	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.70	6,628,330	-0.24(-0.22%)
Oct 19, 2020	111.92	112.02	111.81	111.94	3,931,601	-0.19(-0.16%)
Oct 16, 2020	112.19	112.32	112.09	112.13	2,947,862	-0.06(-0.06%)
Oct 15, 2020	112.42	112.45	112.17	112.19	4,151,494	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.31	5,625,499	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,913	+0.25(+0.22%)
Oct 12, 2020	111.95	112.03	111.89	112.03	3,555,347	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.69	111.91	4,712,946	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.96	3,783,668	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.69	111.76	7,695,672	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,236	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.82	111.82	6,631,017	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,705	-0.11(-0.10%)
Oct 01, 2020	112.39	112.73	112.30	112.65	9,444,260	+0.06(+0.06%)
Sep 30, 2020	112.78	112.78	112.44	112.58	4,627,234	-0.31(-0.27%)
Sep 29, 2020	112.87	112.95	112.83	112.89	2,788,579	+0.08(+0.07%)
Sep 28, 2020	112.79	112.82	112.74	112.80	4,509,081	-0.02(-0.02%)
Sep 25, 2020	112.80	112.86	112.75	112.82	2,366,767	+0.09(+0.08%)
Sep 24, 2020	112.72	112.77	112.67	112.73	3,102,078	+0.06(+0.05%)
Sep 23, 2020	112.67	112.71	112.53	112.67	3,432,305	+0.00(+0.00%)
Sep 22, 2020	112.67	112.78	112.64	112.67	3,665,861	+0.00(+0.00%)
Sep 21, 2020	112.76	112.88	112.65	112.67	6,317,140	+0.20(+0.18%)
Sep 18, 2020	112.61	112.64	112.47	112.47	6,066,943	-0.10(-0.09%)
Sep 17, 2020	112.80	112.80	112.54	112.57	3,707,920	+0.03(+0.03%)
Sep 16, 2020	112.75	112.75	112.44	112.54	4,345,166	-0.06(-0.06%)
Sep 15, 2020	112.59	112.66	112.53	112.60	3,135,297	-0.06(-0.05%)
Sep 14, 2020	112.77	112.84	112.59	112.66	1,944,499	-0.10(-0.09%)
Sep 11, 2020	112.64	112.76	112.60	112.76	5,307,453	+0.17(+0.16%)
Sep 10, 2020	112.30	112.60	112.22	112.58	3,423,850	+0.14(+0.12%)
Sep 09, 2020	112.53	112.59	112.32	112.44	4,289,525	-0.05(-0.05%)
Sep 08, 2020	112.51	112.67	112.47	112.50	3,725,287	+0.24(+0.21%)
Sep 04, 2020	112.59	112.67	112.18	112.26	8,129,222	-0.63(-0.56%)
Sep 03, 2020	112.82	113.11	112.77	112.89	6,222,307	+0.15(+0.13%)
Sep 02, 2020	112.49	112.79	112.47	112.74	3,260,649	+0.16(+0.14%)
Sep 01, 2020	112.19	112.58	112.10	112.58	5,002,447	+0.37(+0.33%)
Aug 31, 2020	112.11	112.40	112.09	112.22	3,544,403	+0.12(+0.11%)
Aug 28, 2020	112.12	112.23	111.98	112.09	2,465,828	+0.19(+0.17%)
Aug 27, 2020	112.55	112.55	111.91	111.91	5,059,992	-0.40(-0.35%)
Aug 26, 2020	112.24	112.36	112.09	112.31	3,613,855	-0.04(-0.03%)
Aug 25, 2020	112.26	112.41	112.10	112.34	3,857,915	-0.28(-0.25%)
Aug 24, 2020	112.75	112.86	112.60	112.62	2,138,442	-0.16(-0.14%)
Aug 21, 2020	112.77	112.80	112.59	112.78	2,277,849	+0.08(+0.07%)
Aug 20, 2020	112.71	112.74	112.62	112.69	3,118,919	+0.32(+0.29%)
Aug 19, 2020	112.58	112.64	112.34	112.37	4,866,018	-0.15(-0.13%)
Aug 18, 2020	112.45	112.59	112.37	112.52	2,007,202	+0.19(+0.17%)
Aug 17, 2020	112.38	112.51	112.30	112.33	3,635,882	+0.18(+0.16%)
Aug 14, 2020	112.19	112.29	112.13	112.14	2,948,339	+0.06(+0.05%)
Aug 13, 2020	112.30	112.39	111.97	112.09	6,224,522	-0.23(-0.20%)
Aug 12, 2020	112.34	112.45	112.17	112.32	5,996,827	-0.33(-0.30%)
Aug 11, 2020	112.63	112.70	112.38	112.65	7,760,159	-0.39(-0.34%)
Aug 10, 2020	113.31	113.33	113.04	113.04	2,160,185	-0.12(-0.11%)
Aug 07, 2020	113.43	113.50	113.12	113.16	2,559,060	-0.24(-0.21%)
Aug 06, 2020	113.49	113.65	113.34	113.40	2,475,950	+0.13(+0.11%)
Aug 05, 2020	113.36	113.39	113.23	113.27	2,624,446	-0.38(-0.33%)
Aug 04, 2020	113.43	113.67	113.40	113.65	4,160,234	+0.39(+0.34%)
Aug 03, 2020	113.15	113.27	113.09	113.26	7,142,263	-0.06(-0.05%)
Jul 31, 2020	113.17	113.40	113.11	113.31	4,377,346	+0.04(+0.03%)
Jul 30, 2020	113.27	113.30	113.19	113.28	30,703,702	+0.15(+0.13%)
Jul 29, 2020	112.99	113.13	112.86	113.13	2,031,099	+0.15(+0.13%)
Jul 28, 2020	112.85	113.01	112.82	112.98	2,026,888	+0.27(+0.24%)
Jul 27, 2020	112.98	113.00	112.69	112.71	2,142,024	-0.17(-0.16%)
Jul 24, 2020	112.85	112.97	112.83	112.89	3,679,758	-0.06(-0.05%)
Jul 23, 2020	112.97	112.99	112.84	112.94	2,174,502	+0.11(+0.10%)
Jul 22, 2020	112.94	112.94	112.79	112.83	2,635,068	+0.04(+0.03%)
Jul 21, 2020	112.72	112.83	112.69	112.80	3,498,641	+0.12(+0.11%)
Jul 20, 2020	112.76	112.78	112.59	112.68	2,921,606	+0.07(+0.07%)
Jul 17, 2020	112.69	112.71	112.55	112.60	2,606,554	-0.03(-0.02%)
Jul 16, 2020	112.72	112.81	112.63	112.63	2,066,771	+0.08(+0.07%)
Jul 15, 2020	112.42	112.66	112.41	112.55	2,259,954	-0.04(-0.03%)
Jul 14, 2020	112.74	112.79	112.57	112.58	1,865,986	-0.01(-0.01%)
Jul 13, 2020	112.31	112.61	112.28	112.59	2,222,814	+0.12(+0.11%)
Jul 10, 2020	112.81	112.84	112.44	112.47	2,101,217	-0.24(-0.21%)
Jul 09, 2020	112.36	112.80	112.35	112.71	3,001,216	+0.46(+0.41%)
Jul 08, 2020	112.32	112.46	112.22	112.25	2,272,241	-0.20(-0.18%)
Jul 07, 2020	112.23	112.52	112.18	112.46	3,164,932	+0.31(+0.27%)
Jul 06, 2020	112.03	112.17	111.92	112.15	3,058,138	-0.17(-0.15%)
Jul 02, 2020	112.06	112.34	111.98	112.32	3,309,777	+0.14(+0.12%)
Jul 01, 2020	112.14	112.25	111.98	112.18	9,121,056	-0.17(-0.16%)
Jun 30, 2020	112.60	112.65	112.28	112.35	4,476,223	-0.20(-0.18%)
Jun 29, 2020	112.41	112.60	112.40	112.56	31,057,408	+0.11(+0.10%)
Jun 26, 2020	112.29	112.54	112.27	112.45	3,703,041	+0.30(+0.27%)
Jun 25, 2020	112.29	112.32	112.11	112.14	1,790,757	+0.02(+0.02%)
Jun 24, 2020	111.82	112.16	111.82	112.12	2,506,352	+0.21(+0.19%)
Jun 23, 2020	111.84	111.95	111.77	111.91	2,180,858	-0.04(-0.03%)
Jun 22, 2020	112.16	112.21	111.89	111.95	2,478,453	-0.10(-0.09%)
Jun 19, 2020	111.76	112.11	111.76	112.05	2,205,402	+0.04(+0.03%)
Jun 18, 2020	112.02	112.06	111.94	112.01	1,838,148	+0.25(+0.22%)
Jun 17, 2020	111.70	111.80	111.52	111.76	2,503,751	+0.17(+0.16%)
Jun 16, 2020	111.41	111.80	111.30	111.59	5,696,823	-0.23(-0.21%)
Jun 15, 2020	112.16	112.23	111.82	111.82	2,883,170	-0.09(-0.08%)
Jun 12, 2020	111.96	112.16	111.85	111.91	3,309,297	-0.25(-0.22%)
Jun 11, 2020	112.18	112.34	112.10	112.16	6,904,375	+0.40(+0.36%)
Jun 10, 2020	111.19	111.76	111.14	111.76	5,363,342	+0.83(+0.75%)
Jun 09, 2020	110.97	111.12	110.86	110.93	3,512,849	+0.40(+0.36%)
Jun 08, 2020	110.33	110.64	110.32	110.54	3,595,430	+0.12(+0.11%)
Jun 05, 2020	110.26	110.45	110.03	110.42	11,510,354	-0.55(-0.50%)
Jun 04, 2020	111.24	111.25	110.91	110.97	5,145,864	-0.44(-0.40%)
Jun 03, 2020	111.71	111.73	111.32	111.41	4,584,632	-0.66(-0.59%)
Jun 02, 2020	112.13	112.23	112.00	112.08	5,110,902	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.