Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.71	93.94	93.60	93.88	7,717,908	+0.20(+0.22%)
Jun 29, 2023	93.79	93.86	93.51	93.68	8,508,073	-0.97(-1.03%)
Jun 28, 2023	94.41	94.69	94.22	94.65	5,409,532	+0.38(+0.40%)
Jun 27, 2023	94.58	94.75	94.14	94.27	4,890,028	-0.33(-0.35%)
Jun 26, 2023	94.61	94.68	94.43	94.60	3,063,346	+0.23(+0.25%)
Jun 23, 2023	94.72	94.76	94.25	94.37	4,231,178	+0.39(+0.41%)
Jun 22, 2023	94.23	94.39	93.91	93.98	4,220,889	-0.53(-0.57%)
Jun 21, 2023	94.17	94.59	94.03	94.51	5,267,848	+0.09(+0.09%)
Jun 20, 2023	94.32	94.65	94.32	94.43	5,635,875	+0.28(+0.30%)
Jun 16, 2023	94.09	94.32	93.87	94.14	6,727,335	-0.41(-0.43%)
Jun 15, 2023	94.38	94.62	94.25	94.55	6,131,816	-1.51(-1.58%)
May 08, 2023	96.06	96.27	96.02	96.07	7,242,709	-0.59(-0.61%)
May 05, 2023	96.62	96.70	96.42	96.66	11,607,288	-0.52(-0.54%)
May 04, 2023	96.94	97.74	96.92	97.18	12,390,736	-0.02(-0.02%)
May 03, 2023	96.83	97.23	96.66	97.20	9,833,782	+0.63(+0.65%)
May 02, 2023	95.66	96.60	95.60	96.57	8,808,493	+1.24(+1.30%)
May 01, 2023	96.10	96.15	95.20	95.33	17,989,022	-1.14(-1.18%)
Apr 28, 2023	96.33	96.48	96.12	96.47	9,430,515	+0.72(+0.75%)
Apr 27, 2023	95.98	96.03	95.64	95.75	5,237,102	-0.63(-0.65%)
Apr 26, 2023	96.74	96.85	96.23	96.38	6,102,684	-0.38(-0.39%)
Apr 25, 2023	96.35	96.80	96.33	96.76	13,519,210	+0.95(+0.99%)
Apr 24, 2023	95.61	95.83	95.54	95.81	5,317,763	+0.46(+0.49%)
Apr 21, 2023	95.78	95.86	95.27	95.34	6,149,402	-0.23(-0.24%)
Apr 20, 2023	95.55	95.65	95.45	95.58	4,763,865	+0.55(+0.58%)
Apr 19, 2023	95.01	95.09	94.77	95.03	4,805,483	-0.20(-0.21%)
Apr 18, 2023	95.10	95.44	95.08	95.23	5,232,644	+0.15(+0.16%)
Apr 17, 2023	95.32	95.37	95.04	95.07	5,873,202	-0.61(-0.64%)
Apr 14, 2023	95.84	95.86	95.56	95.68	5,136,636	-0.47(-0.49%)
Apr 13, 2023	96.63	96.79	96.08	96.16	41,206,668	-0.32(-0.33%)
Apr 12, 2023	96.64	96.68	96.04	96.48	6,055,325	+0.28(+0.29%)
Apr 11, 2023	96.31	96.32	95.97	96.20	5,643,681	-0.04(-0.04%)
Apr 10, 2023	96.43	96.49	96.12	96.23	6,229,494	-0.96(-0.99%)
Apr 06, 2023	97.20	97.42	97.17	97.19	4,408,972	+0.03(+0.03%)
Apr 05, 2023	97.11	97.47	97.02	97.16	6,468,740	+0.41(+0.42%)
Apr 04, 2023	95.73	96.86	95.71	96.76	6,992,008	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.