Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.44	98.60	98.44	98.59	1,123,807	+0.15(+0.16%)
Aug 30, 2017	98.36	98.49	98.36	98.44	1,427,158	-0.08(-0.08%)
Aug 29, 2017	98.75	98.76	98.41	98.52	1,745,867	+0.23(+0.23%)
Aug 28, 2017	98.15	98.30	98.12	98.29	1,011,904	+0.09(+0.09%)
Aug 25, 2017		98.25	97.98	98.20	1,106,108	+0.16(+0.17%)
Aug 24, 2017	98.03	98.14	97.98	98.03	2,767,668	-0.15(-0.16%)
Aug 23, 2017	98.06	98.19	97.98	98.19	1,368,036	+0.34(+0.34%)
Aug 22, 2017	97.95	97.95	97.80	97.85	1,080,880	-0.19(-0.20%)
Aug 21, 2017	98.01	98.11	97.97	98.04	789,586	+0.06(+0.07%)
Aug 18, 2017	98.14	98.20	97.83	97.98	1,356,681	+0.02(+0.02%)
Aug 17, 2017	97.65	97.99	97.62	97.96	1,797,643	+0.35(+0.35%)
Aug 16, 2017	97.34	97.76	97.32	97.62	2,371,541	+0.18(+0.19%)
Aug 15, 2017	97.33	97.52	97.31	97.43	1,258,442	-0.29(-0.30%)
Aug 14, 2017	97.77	97.87	97.69	97.73	1,521,799	-0.24(-0.24%)
Aug 11, 2017	97.80	98.03	97.76	97.96	1,000,163	+0.11(+0.11%)
Aug 10, 2017	97.68	97.88	97.66	97.85	1,550,223	+0.36(+0.37%)
Aug 09, 2017	97.73	97.75	97.49	97.49	1,392,153	+0.12(+0.12%)
Aug 08, 2017	97.42	97.42	97.22	97.37	1,402,812	-0.08(-0.08%)
Aug 07, 2017	97.35	97.46	97.30	97.45	608,352	+0.05(+0.06%)
Aug 04, 2017		97.66	97.19	97.40	1,389,969	-0.26(-0.27%)
Aug 03, 2017	97.52	97.69	97.44	97.66	1,730,513	+0.34(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.