Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.70	100.32	99.60	99.94	6,273,142	+0.04(+0.04%)
Jul 28, 2022	99.87	100.08	99.53	99.90	6,070,133	+0.98(+0.99%)
Jul 27, 2022	98.96	99.41	98.85	98.92	7,866,599	+0.20(+0.20%)
Jul 26, 2022	99.35	99.49	98.68	98.72	4,984,177	+0.04(+0.04%)
Jul 25, 2022	98.43	98.73	98.40	98.68	3,151,278	-0.35(-0.36%)
Jul 22, 2022	98.83	99.26	98.66	99.04	8,152,603	+1.12(+1.15%)
Jul 21, 2022	97.20	97.91	97.11	97.91	5,624,063	+1.10(+1.14%)
Jul 20, 2022	97.38	97.39	96.74	96.81	55,834,764	-0.09(-0.10%)
Jul 19, 2022	97.23	97.32	96.81	96.91	3,152,929	-0.45(-0.46%)
Jul 18, 2022	97.33	97.50	96.95	97.35	3,315,667	-0.29(-0.29%)
Jul 15, 2022	97.37	97.87	97.34	97.64	4,034,657	+0.33(+0.34%)
Jul 14, 2022	97.12	97.53	96.86	97.31	5,651,480	-0.54(-0.55%)
Jul 13, 2022	96.84	97.93	96.71	97.85	7,165,879	+0.42(+0.43%)
Jul 12, 2022	97.72	97.91	97.35	97.43	3,861,216	+0.23(+0.23%)
Jul 11, 2022	96.95	97.36	96.90	97.20	2,910,499	+0.76(+0.79%)
Jul 08, 2022	96.76	96.77	96.33	96.44	3,856,739	-0.59(-0.61%)
Jul 07, 2022	97.66	97.66	96.95	97.03	4,270,581	-0.60(-0.61%)
Jul 06, 2022	98.83	98.84	97.61	97.63	5,003,640	-0.84(-0.85%)
Jul 05, 2022	98.59	98.85	98.29	98.47	6,999,504	+0.36(+0.37%)
Jul 01, 2022	97.99	98.80	97.86	98.10	66,532,340	+1.04(+1.07%)
Jun 30, 2022	96.87	97.29	96.79	97.06	5,701,363	+0.74(+0.77%)
Jun 29, 2022	95.72	96.32	95.63	96.32	3,751,654	+0.77(+0.80%)
Jun 28, 2022	95.33	95.58	95.19	95.56	3,966,315	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,844	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,600	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.31	9,746,035	+0.54(+0.56%)
Jun 22, 2022	95.68	95.94	95.56	95.77	10,014,505	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,900,045	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.45	95.07	7,421,363	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.04	9,663,420	+0.62(+0.65%)
Jun 15, 2022	93.89	94.46	93.36	94.43	10,809,510	+1.30(+1.40%)
Jun 14, 2022	94.08	94.21	92.97	93.13	8,251,880	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,697,085	-1.70(-1.78%)
Jun 10, 2022	96.03	96.12	95.45	95.57	4,683,086	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.31	96.52	4,403,988	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.59	96.61	3,075,295	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,218	+0.39(+0.40%)
Jun 06, 2022	97.07	97.16	96.52	96.58	5,059,564	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,752	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,882	+0.14(+0.15%)
Jun 01, 2022	97.97	98.08	97.18	97.36	5,855,671	-0.55(-0.56%)
May 31, 2022	98.18	98.20	97.75	97.91	7,147,492	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,866	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.43	98.80	3,671,134	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.61	98.85	4,510,723	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,700	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.80	6,036,749	-0.60(-0.61%)
May 20, 2022	97.89	98.54	97.86	98.40	6,235,302	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,568	+0.35(+0.36%)
May 18, 2022	96.90	97.70	96.84	97.60	4,712,326	+0.69(+0.71%)
May 17, 2022	96.99	97.27	96.88	96.90	4,523,851	-0.74(-0.76%)
May 16, 2022	97.59	97.91	97.48	97.64	3,498,833	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,468	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,844	+0.32(+0.33%)
May 11, 2022	96.59	97.46	96.46	97.43	7,564,091	+0.60(+0.62%)
May 10, 2022	96.95	97.20	96.77	96.83	8,499,746	+0.32(+0.33%)
May 09, 2022	95.84	96.55	95.80	96.51	7,715,959	+0.71(+0.74%)
May 06, 2022	95.85	96.28	95.70	95.80	13,231,431	-0.55(-0.57%)
May 05, 2022	96.55	96.69	95.86	96.35	12,320,653	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.47	97.32	12,594,294	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,316	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.