Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.84	91.92	91.78	91.89	3,400,146	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.60	91.70	4,777,464	+0.23(+0.26%)
Nov 28, 2018	91.41	91.59	91.33	91.47	3,968,288	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,769	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,206	-0.07(-0.08%)
Nov 23, 2018	91.60	91.60	91.46	91.46	588,401	+0.05(+0.06%)
Nov 21, 2018		91.41	91.41	91.41	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,521	-0.02(-0.02%)
Nov 19, 2018	91.24	91.47	91.24	91.44	3,819,104	+0.14(+0.15%)
Nov 16, 2018	91.24	91.34	91.16	91.31	8,004,788	+0.28(+0.31%)
Nov 15, 2018	91.19	91.24	90.92	91.03	2,903,519	+0.06(+0.07%)
Nov 14, 2018	90.67	91.15	90.63	90.96	5,124,613	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.78	3,616,597	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.58	90.70	4,103,894	+0.27(+0.30%)
Nov 09, 2018	90.22	90.48	90.20	90.43	3,071,164	+0.35(+0.39%)
Nov 08, 2018	90.28	90.30	90.05	90.08	2,424,608	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.21	3,652,731	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.20	90.21	2,721,290	-0.10(-0.11%)
Nov 05, 2018	90.42	90.46	90.31	90.31	2,710,132	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.22	90.25	5,816,337	-0.51(-0.56%)
Nov 01, 2018	90.60	90.79	90.58	90.76	5,354,895	+0.08(+0.09%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,251	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,161	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,541	-0.01(-0.01%)
Oct 26, 2018	91.05	91.26	91.02	91.11	4,685,261	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.63	90.71	3,950,753	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.63	90.92	5,418,411	+0.49(+0.54%)
Oct 23, 2018	90.67	90.80	90.39	90.44	4,906,625	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,125	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,781	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.04	90.29	2,872,483	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,397	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,888	-0.01(-0.01%)
Oct 15, 2018	90.44	90.48	90.32	90.40	2,064,686	+0.05(+0.06%)
Oct 12, 2018	90.35	90.56	90.30	90.35	2,939,347	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,301	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,343	+0.05(+0.05%)
Oct 09, 2018	89.90	90.04	89.87	90.04	3,403,649	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,172	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,408	-0.22(-0.24%)
Oct 04, 2018	90.07	90.20	89.98	90.05	7,134,911	-0.23(-0.26%)
Oct 03, 2018	90.79	90.80	90.17	90.28	7,340,487	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,839	+0.23(+0.26%)
Oct 01, 2018	90.83	90.89	90.72	90.72	7,113,331	-0.23(-0.25%)
Sep 28, 2018	91.06	91.07	90.92	90.95	4,372,502	+0.04(+0.05%)
Sep 27, 2018	90.85	90.94	90.79	90.91	7,055,129	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,008	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,017	-0.09(-0.10%)
Sep 24, 2018	90.67	90.81	90.66	90.70	2,658,256	-0.10(-0.11%)
Sep 21, 2018	90.71	90.86	90.71	90.80	1,139,342	+0.04(+0.04%)
Sep 20, 2018	90.65	90.86	90.62	90.77	3,307,755	+0.01(+0.01%)
Sep 19, 2018	90.86	90.86	90.62	90.75	6,135,383	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,370	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.29	4,236,097	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.22	91.27	4,170,951	-0.17(-0.19%)
Sep 13, 2018	91.58	91.58	91.42	91.44	1,425,524	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,045	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,737,964	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,363	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,627	-0.41(-0.45%)
Sep 06, 2018	91.90	92.11	91.89	92.03	1,842,785	+0.19(+0.21%)
Sep 05, 2018	91.84	91.91	91.74	91.84	1,481,947	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.