Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.12	91.96	92.04	3,099,535	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.87	1,583,131	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,355	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,433	-0.21(-0.22%)
Aug 24, 2018	92.12	92.33	92.09	92.31	1,445,157	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,842	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,373	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.12	2,805,018	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.12	92.25	3,233,437	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.87	91.96	3,391,984	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,688	-0.03(-0.03%)
Aug 15, 2018	91.93	92.12	91.90	91.95	5,361,953	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,613	-0.09(-0.10%)
Aug 13, 2018	91.79	91.93	91.72	91.82	1,966,856	-0.03(-0.03%)
Aug 10, 2018	91.69	91.96	91.67	91.85	4,823,655	+0.39(+0.43%)
Aug 09, 2018	91.34	91.45	91.33	91.45	4,812,742	+0.25(+0.28%)
Aug 08, 2018	91.15	91.25	91.14	91.20	3,099,008	+0.08(+0.09%)
Aug 07, 2018	91.25	91.25	91.10	91.12	2,431,319	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,288	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.09	91.26	2,423,865	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.90	91.03	3,756,966	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.