Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,056	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,139	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,523	+0.14(+0.16%)
Jul 26, 2018	91.18	91.22	90.97	90.99	2,901,532	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.09	2,690,177	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.01	91.15	3,678,364	+0.06(+0.07%)
Jul 23, 2018	91.43	91.44	91.07	91.09	5,902,738	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,783	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.86	4,692,236	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.61	1,513,493	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,492	-0.05(-0.06%)
Jul 16, 2018	91.69	91.77	91.57	91.73	1,990,748	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,146	+0.15(+0.17%)
Jul 12, 2018	91.65	91.77	91.63	91.73	1,547,726	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.77	2,455,372	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.53	91.58	4,981,843	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,464	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.81	91.88	3,580,959	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,878,966	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)
Jul 02, 2018	91.71	91.74	91.53	91.56	4,368,127	-0.06(-0.07%)
Jun 29, 2018	91.69	91.78	91.62	91.62	3,044,541	-0.07(-0.08%)
Jun 28, 2018	91.78	91.80	91.62	91.70	4,145,913	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.60	91.78	3,405,864	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.44	4,333,368	+0.04(+0.05%)
Jun 25, 2018	91.36	91.53	91.36	91.39	9,074,933	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.27	2,584,377	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,998,937	+0.24(+0.27%)
Jun 20, 2018	91.27	91.28	91.00	91.01	3,422,396	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,685	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.99	91.06	5,147,730	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.02	6,518,765	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.76	90.94	4,057,260	+0.29(+0.32%)
Jun 13, 2018	90.79	90.86	90.42	90.66	3,686,114	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.68	90.77	1,862,644	-0.05(-0.06%)
Jun 11, 2018	90.75	90.85	90.73	90.82	2,098,630	-0.09(-0.10%)
Jun 08, 2018	90.94	91.04	90.88	90.91	8,215,195	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,173	+0.38(+0.42%)
Jun 06, 2018	90.78	90.80	90.60	90.65	4,375,097	-0.37(-0.40%)
Jun 05, 2018	91.03	91.14	90.92	91.02	4,817,143	+0.23(+0.26%)
Jun 04, 2018	91.01	91.02	90.78	90.78	3,503,923	-0.32(-0.35%)
Jun 01, 2018	91.03	91.25	90.96	91.11	8,828,971	-0.34(-0.37%)
May 31, 2018	91.50	91.65	91.29	91.44	5,965,765	-0.04(-0.05%)
May 30, 2018	91.50	91.63	91.32	91.49	5,058,253	-0.39(-0.43%)
May 29, 2018	91.30	92.06	91.20	91.88	12,618,510	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.52	90.67	90.48	90.54	3,356,419	+0.23(+0.26%)
May 23, 2018	90.18	90.36	90.16	90.31	5,720,046	+0.41(+0.46%)
May 22, 2018	89.94	89.94	89.82	89.90	2,216,261	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.78	89.94	3,189,326	+0.06(+0.07%)
May 18, 2018	89.69	89.93	89.69	89.87	2,962,097	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.53	1,908,704	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,235	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.77	7,637,009	-0.50(-0.55%)
May 14, 2018	90.32	90.35	90.26	90.27	5,338,268	-0.20(-0.22%)
May 11, 2018	90.52	90.52	90.36	90.46	3,157,146	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,058	+0.19(+0.21%)
May 09, 2018	90.27	90.36	90.24	90.27	3,181,881	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,802	-0.15(-0.17%)
May 07, 2018	90.66	90.69	90.57	90.62	2,079,411	-0.04(-0.05%)
May 04, 2018	90.77	90.80	90.53	90.67	2,657,541	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.60	90.66	6,756,548	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.43	4,318,808	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.