Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.92	94.18	93.89	94.13	11,371,831	+0.43(+0.46%)
Jan 30, 2019	93.39	93.73	93.31	93.70	6,449,259	+0.22(+0.23%)
Jan 29, 2019	93.29	93.49	93.28	93.49	3,160,573	+0.27(+0.29%)
Jan 28, 2019	93.15	93.32	93.15	93.22	3,471,879	+0.03(+0.03%)
Jan 25, 2019	93.24	93.29	93.10	93.19	3,078,815	-0.22(-0.23%)
Jan 24, 2019	93.40	93.50	93.32	93.41	6,719,290	+0.30(+0.32%)
Jan 23, 2019	92.99	93.21	92.96	93.11	3,907,787	-0.04(-0.05%)
Jan 22, 2019	93.09	93.26	93.05	93.15	6,478,311	+0.32(+0.35%)
Jan 18, 2019	92.99	93.09	92.76	92.83	7,373,091	-0.30(-0.32%)
Jan 17, 2019	93.25	93.30	93.05	93.13	5,936,411	-0.17(-0.18%)
Jan 16, 2019	93.24	93.34	93.17	93.30	5,371,236	-0.05(-0.06%)
Jan 15, 2019	93.60	93.60	93.32	93.35	4,621,675	-0.09(-0.10%)
Jan 14, 2019	93.53	93.60	93.39	93.44	3,442,984	-0.05(-0.06%)
Jan 11, 2019	93.47	93.58	93.41	93.49	4,262,521	+0.28(+0.30%)
Jan 10, 2019	93.41	93.47	93.15	93.22	16,058,682	-0.04(-0.05%)
Jan 09, 2019	93.20	93.33	93.14	93.26	3,619,583	+0.05(+0.06%)
Jan 08, 2019	93.34	93.42	93.21	93.21	7,665,014	-0.23(-0.25%)
Jan 07, 2019	93.81	93.85	93.41	93.44	6,082,531	-0.26(-0.28%)
Jan 04, 2019	93.84	93.87	93.58	93.70	7,372,200	-0.76(-0.81%)
Jan 03, 2019	93.75	94.52	93.74	94.46	11,828,905	+0.74(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.