Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.22	98.58	98.16	98.54	6,654,169	+0.65(+0.67%)
May 30, 2019	97.59	97.93	97.46	97.89	3,825,323	+0.35(+0.36%)
May 29, 2019	97.80	97.93	97.52	97.54	5,804,472	-0.04(-0.04%)
May 28, 2019	97.37	97.57	97.29	97.57	7,779,688	+0.43(+0.44%)
May 24, 2019	97.11	97.15	97.02	97.15	2,677,649	-0.03(-0.03%)
May 23, 2019	96.82	97.32	96.82	97.17	6,835,304	+0.59(+0.61%)
May 22, 2019	96.45	96.63	96.42	96.59	3,936,762	+0.29(+0.30%)
May 21, 2019	96.34	96.37	96.22	96.30	2,956,839	-0.11(-0.11%)
May 20, 2019	96.59	96.67	96.39	96.41	2,696,280	-0.16(-0.17%)
May 17, 2019	96.73	96.73	96.46	96.57	2,352,379	+0.05(+0.05%)
May 16, 2019	96.50	96.55	96.41	96.52	4,308,592	-0.19(-0.20%)
May 15, 2019	96.76	96.79	96.58	96.71	6,092,365	+0.31(+0.32%)
May 14, 2019	96.42	96.46	96.31	96.41	2,843,971	-0.09(-0.09%)
May 13, 2019	96.42	96.57	96.38	96.50	6,248,279	+0.48(+0.50%)
May 10, 2019	96.12	96.29	95.95	96.02	3,155,773	-0.06(-0.07%)
May 09, 2019	96.18	96.30	95.94	96.08	4,668,683	+0.25(+0.26%)
May 08, 2019	96.10	96.13	95.78	95.83	4,671,351	-0.18(-0.19%)
May 07, 2019	95.92	96.08	95.87	96.01	4,383,167	+0.57(+0.60%)
May 06, 2019	95.80	95.83	95.44	95.44	3,724,704	+0.00(+0.00%)
May 03, 2019	95.42	95.56	95.39	95.44	2,901,459	+0.13(+0.13%)
May 02, 2019	95.48	95.52	95.25	95.31	3,455,131	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.