7-10 Year Treas Bond Ishares ETF (NQ: IEF )

113.97 USD +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 110.44 110.49 110.21 110.22 2,801,600 -0.40(-0.36%)
Dec 30, 2019 110.31 110.62 110.24 110.62 2,035,351 -0.07(-0.06%)
Dec 27, 2019 110.62 110.73 110.62 110.69 1,771,000 +0.16(+0.14%)
Dec 26, 2019 110.41 110.53 110.27 110.53 1,385,096 +0.16(+0.14%)
Dec 24, 2019 110.04 110.41 110.04 110.37 857,500 +0.19(+0.17%)
Dec 23, 2019 110.31 110.38 110.08 110.18 1,809,420 -0.10(-0.09%)
Dec 20, 2019 110.11 110.30 110.08 110.28 4,660,400 +0.00(+0.00%)
Dec 19, 2019 110.12 110.42 110.08 110.28 1,962,659 -0.07(-0.06%)
Dec 18, 2019 110.58 110.61 110.23 110.35 2,249,532 -0.30(-0.27%)
Dec 17, 2019 110.77 110.82 110.58 110.65 3,471,397 +0.01(+0.01%)
Dec 16, 2019 110.88 110.88 110.57 110.64 3,028,530 -0.52(-0.47%)
Dec 13, 2019 110.81 111.23 110.48 111.16 4,162,000 +0.65(+0.59%)
Dec 12, 2019 111.28 111.30 110.31 110.51 5,490,568 -0.88(-0.79%)
Dec 11, 2019 111.10 111.47 111.07 111.39 2,462,555 +0.46(+0.41%)
Dec 10, 2019 111.15 111.19 110.91 110.93 1,706,968 -0.13(-0.12%)
Dec 09, 2019 111.21 111.22 111.04 111.06 1,928,508 +0.09(+0.08%)
Dec 06, 2019 110.88 111.19 110.83 110.97 2,717,400 -0.34(-0.31%)
Dec 05, 2019 111.15 111.42 111.14 111.31 3,061,985 -0.26(-0.23%)
Dec 04, 2019 111.77 111.86 111.39 111.57 2,072,215 -0.43(-0.38%)
Dec 03, 2019 111.58 112.17 111.57 112.00 6,561,916 +0.99(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.