Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.13	112.35	112.02	112.31	3,250,613	+0.36(+0.32%)
May 28, 2020	111.85	112.00	111.78	111.95	4,206,184	-0.10(-0.09%)
May 27, 2020	111.89	112.21	111.88	112.05	2,760,981	+0.09(+0.08%)
May 26, 2020	111.90	112.02	111.80	111.96	3,783,964	-0.30(-0.26%)
May 22, 2020	112.09	112.25	112.08	112.25	1,468,411	+0.21(+0.19%)
May 21, 2020	112.08	112.22	111.99	112.04	2,240,807	+0.07(+0.07%)
May 20, 2020	111.78	112.09	111.70	111.97	2,569,752	+0.03(+0.02%)
May 19, 2020	111.60	111.96	111.60	111.94	2,108,265	+0.31(+0.28%)
May 18, 2020	112.05	112.06	111.50	111.62	3,356,405	-0.69(-0.61%)
May 15, 2020	112.55	112.57	112.23	112.31	1,985,786	-0.07(-0.07%)
May 14, 2020	112.41	112.56	112.34	112.39	2,451,226	+0.17(+0.16%)
May 13, 2020	112.12	112.35	112.04	112.21	2,840,168	+0.23(+0.21%)
May 12, 2020	111.56	112.02	111.54	111.98	4,633,822	+0.37(+0.33%)
May 11, 2020	111.91	111.97	111.51	111.61	4,961,325	-0.31(-0.28%)
May 08, 2020	112.01	112.34	111.85	111.93	3,785,903	-0.37(-0.33%)
May 07, 2020	111.72	112.34	111.68	112.30	3,531,802	+0.68(+0.61%)
May 06, 2020	111.43	111.70	111.30	111.61	3,560,771	-0.42(-0.37%)
May 05, 2020	111.86	112.07	111.78	112.03	3,786,737	-0.08(-0.07%)
May 04, 2020	112.07	112.20	111.95	112.11	3,887,663	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.