Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.82	97.40	96.77	97.02	10,610,207	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,358,104	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,381,050	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,959	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,822	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.61	96.95	5,777,062	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,897	-0.54(-0.55%)
Apr 20, 2022	97.08	97.59	96.97	97.44	7,925,878	+0.75(+0.78%)
Apr 19, 2022	96.95	97.13	96.62	96.69	7,423,069	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,616	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.61	6,526,624	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.43	98.50	6,724,897	+0.22(+0.22%)
Apr 12, 2022	98.32	98.69	98.17	98.28	12,939,909	+0.47(+0.48%)
Apr 11, 2022	97.93	98.05	97.69	97.81	7,795,444	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.28	8,574,860	-0.50(-0.51%)
Apr 07, 2022	98.78	99.06	98.58	98.78	5,848,401	-0.25(-0.25%)
Apr 06, 2022	98.76	99.38	98.76	99.03	9,594,826	-0.35(-0.35%)
Apr 05, 2022	100.28	100.30	99.27	99.38	10,252,603	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,812,171	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.