Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.15	91.18	90.85	91.04	18,912,876	-0.45(-0.49%)
Nov 29, 2023	91.35	91.59	91.22	91.49	19,570,984	+0.48(+0.52%)
Nov 28, 2023	90.51	91.04	90.46	91.02	13,915,709	+0.40(+0.44%)
Nov 27, 2023	90.21	90.62	90.14	90.62	9,787,301	+0.68(+0.76%)
Nov 24, 2023	90.01	90.08	89.92	89.93	4,233,010	-0.47(-0.52%)
Nov 22, 2023	90.57	90.64	90.18	90.40	7,443,672	-0.03(-0.03%)
Nov 21, 2023	90.42	90.56	90.20	90.43	9,391,127	+0.12(+0.13%)
Nov 20, 2023	90.00	90.37	89.97	90.31	7,675,625	+0.13(+0.14%)
Nov 17, 2023	90.24	90.28	90.01	90.19	8,681,861	+0.06(+0.06%)
Nov 16, 2023	89.98	90.26	89.97	90.13	10,645,206	+0.67(+0.75%)
Nov 15, 2023	89.72	89.73	89.37	89.46	13,305,017	-0.70(-0.78%)
Nov 14, 2023	90.09	90.22	89.94	90.16	14,684,244	+1.34(+1.50%)
Nov 13, 2023	88.53	88.85	88.39	88.82	9,162,217	-0.05(-0.05%)
Nov 10, 2023	89.14	89.16	88.77	88.87	10,952,557	+0.10(+0.11%)
Nov 09, 2023	89.50	89.51	88.72	88.77	17,511,322	-0.89(-0.99%)
Nov 08, 2023	89.32	89.74	89.31	89.66	11,406,424	+0.36(+0.40%)
Nov 07, 2023	89.08	89.49	89.08	89.30	13,532,022	+0.51(+0.57%)
Nov 06, 2023	88.98	89.01	88.69	88.79	11,538,610	-0.52(-0.58%)
Nov 03, 2023	89.71	89.90	89.30	89.31	23,735,094	+0.68(+0.77%)
Nov 02, 2023	88.75	88.91	88.43	88.63	14,531,213	+0.55(+0.62%)
Nov 01, 2023	87.33	88.13	87.29	88.08	23,024,958	+1.00(+1.15%)
Oct 31, 2023	87.31	87.50	87.06	87.08	11,910,804	-0.18(-0.21%)
Oct 30, 2023	87.13	87.41	86.97	87.26	11,340,381	-0.29(-0.33%)
Oct 27, 2023	87.35	87.56	87.19	87.56	11,963,586	+0.14(+0.16%)
Oct 26, 2023	86.85	87.45	86.83	87.42	16,359,615	+0.66(+0.76%)
Oct 25, 2023	87.07	87.10	86.65	86.76	15,607,652	-0.77(-0.88%)
Oct 24, 2023	87.30	87.54	87.10	87.53	11,220,500	+0.16(+0.18%)
Oct 23, 2023	86.65	87.48	86.52	87.37	12,721,569	+0.41(+0.48%)
Oct 20, 2023	86.77	87.09	86.75	86.96	13,061,525	+0.50(+0.58%)
Oct 19, 2023	86.64	86.99	86.36	86.46	27,898,648	-0.43(-0.49%)
Oct 18, 2023	87.05	87.18	86.73	86.88	14,192,068	-0.41(-0.47%)
Oct 17, 2023	87.38	87.52	87.13	87.29	11,514,433	-0.87(-0.98%)
Oct 16, 2023	88.17	88.23	88.04	88.16	7,456,446	-0.52(-0.59%)
Oct 13, 2023	88.76	88.79	88.51	88.68	10,158,647	+0.56(+0.64%)
Oct 12, 2023	88.78	88.83	88.01	88.12	13,226,665	-0.86(-0.96%)
Oct 11, 2023	88.84	89.03	88.64	88.97	15,243,050	+0.49(+0.55%)
Oct 10, 2023	88.22	88.73	88.11	88.49	11,839,891	-0.17(-0.20%)
Oct 09, 2023	88.21	88.66	88.07	88.66	5,974,175	+1.12(+1.28%)
Oct 06, 2023	87.25	87.82	87.17	87.55	12,610,588	-0.52(-0.58%)
Oct 05, 2023	88.10	88.12	87.88	88.06	11,642,162	+0.17(+0.19%)
Oct 04, 2023	87.61	87.94	87.41	87.90	14,443,718	+0.55(+0.63%)
Oct 03, 2023	87.89	88.05	87.29	87.34	21,980,936	-0.73(-0.83%)
Oct 02, 2023	88.34	88.44	87.96	88.07	21,615,948	-0.72(-0.81%)
Sep 29, 2023	89.14	89.23	88.65	88.79	13,913,631	+0.02(+0.02%)
Sep 28, 2023	88.33	88.79	88.08	88.77	12,022,064	+0.24(+0.27%)
Sep 27, 2023	89.16	89.20	88.29	88.53	10,920,588	-0.40(-0.45%)
Sep 26, 2023	89.12	89.18	88.82	88.93	8,542,934	-0.03(-0.03%)
Sep 25, 2023	89.04	89.05	88.92	88.96	12,080,918	-0.66(-0.74%)
Sep 22, 2023	89.35	89.69	89.28	89.61	8,910,201	+0.35(+0.39%)
Sep 21, 2023	89.31	89.40	89.21	89.27	8,982,095	-0.67(-0.74%)
Sep 20, 2023	90.25	90.39	89.91	89.93	11,091,283	-0.07(-0.08%)
Sep 19, 2023	90.13	90.29	89.96	90.00	7,774,664	-0.33(-0.36%)
Sep 18, 2023	90.13	90.39	90.13	90.33	4,767,993	+0.09(+0.10%)
Sep 15, 2023	90.37	90.43	90.18	90.24	9,663,215	-0.28(-0.31%)
Sep 14, 2023	90.80	90.87	90.47	90.53	6,623,502	-0.20(-0.22%)
Sep 13, 2023	90.48	90.86	90.46	90.73	6,885,920	+0.11(+0.12%)
Sep 12, 2023	90.53	90.64	90.42	90.62	5,156,089	+0.13(+0.14%)
Sep 11, 2023	90.46	90.58	90.39	90.50	4,457,973	-0.16(-0.17%)
Sep 08, 2023	90.86	90.99	90.61	90.65	4,795,079	+0.02(+0.02%)
Sep 07, 2023	90.54	90.67	90.44	90.63	7,362,569	+0.31(+0.34%)
Sep 06, 2023	90.71	90.72	90.27	90.32	7,575,648	-0.23(-0.26%)
Sep 05, 2023	90.85	90.86	90.52	90.55	5,150,904	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.