Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.71	93.94	93.60	93.88	7,717,908	+0.20(+0.22%)
Jun 29, 2023	93.79	93.86	93.51	93.68	8,508,073	-0.97(-1.03%)
Jun 28, 2023	94.41	94.69	94.22	94.65	5,409,532	+0.38(+0.40%)
Jun 27, 2023	94.58	94.75	94.14	94.27	4,890,028	-0.33(-0.35%)
Jun 26, 2023	94.61	94.68	94.43	94.60	3,063,346	+0.23(+0.25%)
Jun 23, 2023	94.72	94.76	94.25	94.37	4,231,178	+0.39(+0.41%)
Jun 22, 2023	94.23	94.39	93.91	93.98	4,220,889	-0.53(-0.57%)
Jun 21, 2023	94.17	94.59	94.03	94.51	5,267,848	+0.09(+0.09%)
Jun 20, 2023	94.32	94.65	94.32	94.43	5,635,875	+0.28(+0.30%)
Jun 16, 2023	94.09	94.32	93.87	94.14	6,727,335	-0.41(-0.43%)
Jun 15, 2023	94.38	94.62	94.25	94.55	6,131,816	+0.73(+0.78%)
Jun 14, 2023	93.98	94.11	93.47	93.82	7,927,406	+0.13(+0.13%)
Jun 13, 2023	94.51	94.58	93.55	93.70	9,439,069	-0.67(-0.71%)
Jun 12, 2023	94.36	94.38	93.95	94.37	5,413,968	+0.16(+0.17%)
Jun 09, 2023	94.23	94.35	94.05	94.21	6,607,767	-0.34(-0.36%)
Jun 08, 2023	94.09	94.57	94.05	94.55	6,011,009	+0.63(+0.67%)
Jun 07, 2023	94.48	94.58	93.82	93.92	8,464,766	-0.69(-0.73%)
Jun 06, 2023	94.59	94.64	94.33	94.61	4,101,751	+0.06(+0.06%)
Jun 05, 2023	94.19	94.82	94.10	94.55	6,423,765	-0.03(-0.03%)
Jun 02, 2023	95.17	95.20	94.50	94.58	7,805,034	-0.76(-0.80%)
Jun 01, 2023	95.35	95.61	95.22	95.34	18,687,276	+0.26(+0.28%)
May 31, 2023	94.78	95.22	94.64	95.08	11,157,372	+0.36(+0.38%)
May 30, 2023	94.26	94.72	94.19	94.72	8,130,675	+0.74(+0.78%)
May 26, 2023	93.66	93.98	93.46	93.98	7,641,410	+0.17(+0.19%)
May 25, 2023	94.22	94.30	93.73	93.81	12,013,242	-0.59(-0.63%)
May 24, 2023	94.75	94.80	94.35	94.40	7,648,210	-0.24(-0.26%)
May 23, 2023	94.35	94.76	94.27	94.64	8,523,623	+0.16(+0.16%)
May 22, 2023	94.68	94.92	94.44	94.48	7,255,444	-0.17(-0.18%)
May 19, 2023	94.68	95.12	94.49	94.66	13,329,068	-0.36(-0.38%)
May 18, 2023	95.26	95.27	94.98	95.02	9,745,410	-0.59(-0.62%)
May 17, 2023	95.98	96.01	95.49	95.61	5,717,581	-0.31(-0.32%)
May 16, 2023	95.85	95.98	95.65	95.92	7,419,981	-0.31(-0.32%)
May 15, 2023	96.17	96.23	96.10	96.23	4,599,008	-0.21(-0.22%)
May 12, 2023	96.95	97.03	96.41	96.44	5,267,592	-0.58(-0.60%)
May 11, 2023	97.24	97.35	96.92	97.03	6,167,298	+0.36(+0.37%)
May 10, 2023	96.39	96.74	96.38	96.67	10,242,421	+0.72(+0.75%)
May 09, 2023	96.06	96.15	96.00	95.95	7,546,875	-0.12(-0.12%)
May 08, 2023	96.06	96.27	96.02	96.07	7,242,886	-0.59(-0.61%)
May 05, 2023	96.62	96.70	96.41	96.66	11,607,571	-0.52(-0.54%)
May 04, 2023	96.94	97.73	96.92	97.18	12,391,038	-0.02(-0.02%)
May 03, 2023	96.83	97.23	96.66	97.20	9,834,022	+0.63(+0.65%)
May 02, 2023	95.66	96.60	95.60	96.57	8,808,708	+1.24(+1.30%)
May 01, 2023	96.09	96.15	95.20	95.33	17,989,460	-1.14(-1.18%)
Apr 28, 2023	96.33	96.47	96.12	96.46	9,430,744	+0.72(+0.75%)
Apr 27, 2023	95.98	96.03	95.64	95.75	5,237,229	-0.63(-0.65%)
Apr 26, 2023	96.73	96.85	96.23	96.38	6,102,832	-0.38(-0.39%)
Apr 25, 2023	96.35	96.79	96.33	96.75	13,519,538	+0.95(+0.99%)
Apr 24, 2023	95.60	95.83	95.54	95.81	5,317,892	+0.46(+0.49%)
Apr 21, 2023	95.78	95.85	95.26	95.34	6,149,551	-0.23(-0.24%)
Apr 20, 2023	95.55	95.65	95.45	95.57	4,763,981	+0.55(+0.58%)
Apr 19, 2023	95.00	95.09	94.77	95.02	4,805,600	-0.20(-0.21%)
Apr 18, 2023	95.10	95.44	95.08	95.23	5,232,771	+0.15(+0.16%)
Apr 17, 2023	95.31	95.37	95.04	95.07	5,873,344	-0.61(-0.64%)
Apr 14, 2023	95.84	95.85	95.55	95.68	5,136,760	-0.47(-0.49%)
Apr 13, 2023	96.63	96.79	96.08	96.15	41,207,668	-0.32(-0.33%)
Apr 12, 2023	96.64	96.68	96.04	96.47	6,055,472	+0.28(+0.29%)
Apr 11, 2023	96.31	96.32	95.97	96.19	5,643,818	-0.04(-0.04%)
Apr 10, 2023	96.43	96.49	96.12	96.23	6,229,645	-0.96(-0.99%)
Apr 06, 2023	97.20	97.42	97.17	97.19	4,409,079	+0.03(+0.03%)
Apr 05, 2023	97.11	97.47	97.02	97.16	6,468,897	+0.41(+0.42%)
Apr 04, 2023	95.73	96.86	95.71	96.75	6,992,178	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.