Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.37	95.52	95.16	95.51	9,525,369	+0.71(+0.75%)
Apr 27, 2023	95.03	95.07	94.69	94.80	5,289,778	-0.62(-0.65%)
Apr 26, 2023	95.77	95.89	95.27	95.42	6,164,067	-0.37(-0.39%)
Apr 25, 2023	95.39	95.83	95.37	95.79	13,655,190	+0.94(+0.99%)
Apr 24, 2023	94.65	94.87	94.59	94.85	5,371,250	+0.46(+0.49%)
Apr 21, 2023	94.83	94.90	94.32	94.39	6,211,254	-0.23(-0.24%)
Apr 20, 2023	94.60	94.70	94.50	94.62	4,811,781	+0.55(+0.58%)
Apr 19, 2023	94.06	94.15	93.83	94.08	4,853,818	-0.20(-0.21%)
Apr 18, 2023	94.16	94.49	94.14	94.28	5,285,276	+0.15(+0.16%)
Apr 17, 2023	94.37	94.42	94.10	94.13	5,932,276	-0.60(-0.64%)
Apr 14, 2023	94.88	94.90	94.61	94.73	5,188,301	-0.47(-0.49%)
Apr 13, 2023	95.67	95.83	95.12	95.20	41,621,136	-0.32(-0.33%)
Apr 12, 2023	95.68	95.72	95.08	95.52	6,116,231	+0.28(+0.29%)
Apr 11, 2023	95.35	95.36	95.02	95.24	5,700,447	-0.04(-0.04%)
Apr 10, 2023	95.47	95.53	95.16	95.28	6,292,152	-0.95(-0.99%)
Apr 06, 2023	96.23	96.45	96.20	96.22	4,453,318	+0.03(+0.03%)
Apr 05, 2023	96.15	96.50	96.05	96.20	6,533,804	+0.40(+0.42%)
Apr 04, 2023	94.78	95.90	94.76	95.79	7,062,336	+0.61(+0.64%)
Apr 03, 2023	94.62	95.34	94.55	95.18	7,546,254	+0.45(+0.47%)
Mar 31, 2023	94.37	94.80	94.22	94.73	6,623,123	+0.52(+0.55%)
Mar 30, 2023	93.99	94.30	93.96	94.22	4,350,037	+0.14(+0.15%)
Mar 29, 2023	93.88	94.26	93.85	94.07	14,025,362	-0.16(-0.17%)
Mar 28, 2023	94.09	94.38	94.01	94.24	14,073,549	-0.06(-0.06%)
Mar 27, 2023	94.56	94.75	94.26	94.29	8,667,911	-1.18(-1.23%)
Mar 24, 2023	96.00	96.13	95.35	95.47	12,697,856	+0.03(+0.03%)
Mar 23, 2023	94.74	95.52	94.60	95.44	7,448,412	+0.54(+0.57%)
Mar 22, 2023	93.50	94.97	93.42	94.90	11,200,784	+1.23(+1.32%)
Mar 21, 2023	93.84	94.10	93.53	93.66	10,307,751	-0.82(-0.87%)
Mar 20, 2023	95.02	95.03	94.27	94.49	8,352,019	-0.38(-0.40%)
Mar 17, 2023	94.49	95.22	94.40	94.87	12,863,035	+1.11(+1.18%)
Mar 16, 2023	95.13	95.35	93.64	93.76	14,902,672	-0.85(-0.90%)
Mar 15, 2023	94.86	95.36	94.16	94.61	26,468,048	+1.35(+1.44%)
Mar 14, 2023	93.75	93.84	93.07	93.26	60,354,100	-0.89(-0.94%)
Mar 13, 2023	94.57	95.01	93.80	94.15	25,039,438	+1.13(+1.21%)
Mar 10, 2023	92.53	93.10	92.39	93.02	11,552,479	+1.68(+1.84%)
Mar 09, 2023	90.93	91.48	90.87	91.34	13,077,509	+0.56(+0.62%)
Mar 08, 2023	91.16	91.33	90.66	90.78	5,402,539	-0.03(-0.03%)
Mar 07, 2023	90.96	91.07	90.59	90.81	5,287,239	+0.01(+0.01%)
Mar 06, 2023	91.17	91.20	90.73	90.80	3,940,785	-0.16(-0.18%)
Mar 03, 2023	90.71	90.96	90.44	90.96	5,960,770	+0.73(+0.81%)
Mar 02, 2023	90.12	90.31	90.04	90.23	13,552,536	-0.37(-0.41%)
Mar 01, 2023	90.93	91.08	90.56	90.61	8,713,449	-0.73(-0.80%)
Feb 28, 2023	90.92	91.36	90.80	91.34	4,917,160	+0.14(+0.16%)
Feb 27, 2023	91.24	91.34	91.04	91.19	3,872,113	+0.28(+0.30%)
Feb 24, 2023	90.89	91.04	90.72	90.92	11,278,277	-0.55(-0.60%)
Feb 23, 2023	91.14	91.56	91.10	91.47	7,401,764	+0.35(+0.39%)
Feb 22, 2023	91.22	91.38	91.07	91.12	31,596,356	+0.16(+0.18%)
Feb 21, 2023	91.33	91.40	90.93	90.95	11,933,021	-1.00(-1.09%)
Feb 17, 2023	91.50	91.98	91.47	91.96	4,760,472	+0.26(+0.28%)
Feb 16, 2023	91.78	91.97	91.61	91.70	32,237,704	-0.31(-0.33%)
Feb 15, 2023	92.12	92.32	91.88	92.00	5,205,180	-0.28(-0.30%)
Feb 14, 2023	92.41	92.63	92.03	92.28	7,479,143	-0.42(-0.45%)
Feb 13, 2023	92.49	92.75	92.47	92.70	18,098,290	+0.22(+0.24%)
Feb 10, 2023	92.85	92.88	92.41	92.48	5,546,333	-0.45(-0.48%)
Feb 09, 2023	93.59	93.61	92.82	92.93	7,776,686	-0.42(-0.45%)
Feb 08, 2023	93.10	93.36	92.90	93.35	6,434,937	+0.34(+0.37%)
Feb 07, 2023	93.14	93.60	92.96	93.00	5,952,628	-0.23(-0.25%)
Feb 06, 2023	93.38	93.51	93.19	93.23	5,766,888	-0.81(-0.86%)
Feb 03, 2023	94.24	94.43	93.92	94.04	5,522,158	-1.02(-1.07%)
Feb 02, 2023	95.40	95.58	95.04	95.06	6,105,071	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.