Agilysys Inc (NQ: AGYS )

53.46 USD -0.75 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.24 13.31 13.04 13.10 139,600 -0.08(-0.61%)
Jan 29, 2004 12.95 13.34 12.75 13.18 138,500 +0.13(+1.02%)
Jan 28, 2004 13.29 13.40 12.99 13.05 104,500 -0.10(-0.78%)
Jan 27, 2004 13.82 13.82 13.13 13.15 104,600 -0.66(-4.78%)
Jan 26, 2004 13.25 13.81 13.00 13.81 99,800 +0.55(+4.15%)
Jan 23, 2004 13.06 13.34 13.00 13.26 126,000 +0.23(+1.77%)
Jan 22, 2004 12.85 13.24 12.78 13.03 89,900 +0.26(+2.04%)
Jan 21, 2004 12.86 13.00 12.72 12.77 53,400 -0.13(-1.02%)
Jan 20, 2004 13.01 13.31 12.87 12.90 95,000 -0.01(-0.08%)
Jan 16, 2004 12.98 13.22 12.88 12.91 122,600 -0.02(-0.15%)
Jan 15, 2004 11.86 13.45 11.85 12.93 707,516 +0.88(+7.30%)
Jan 14, 2004 11.85 12.05 11.83 12.05 108,894 +0.24(+2.03%)
Jan 13, 2004 11.89 11.89 11.39 11.81 215,109 +0.02(+0.17%)
Jan 12, 2004 11.71 11.93 11.62 11.79 125,614 +0.09(+0.77%)
Jan 09, 2004 11.85 11.96 11.60 11.70 81,065 -0.32(-2.66%)
Jan 08, 2004 11.82 12.02 11.65 12.02 208,508 +0.23(+1.95%)
Jan 07, 2004 11.40 11.79 11.15 11.79 88,121 +0.35(+3.06%)
Jan 06, 2004 11.70 11.84 11.44 11.44 170,600 -0.25(-2.14%)
Jan 05, 2004 11.24 11.80 11.20 11.69 375,200 +0.43(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.