Agilysys Inc (NQ: AGYS )

54.39 USD +0.02 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.450 8.570 8.450 8.510 58,261 +0.11(+1.31%)
Jan 30, 2013 8.400 8.510 8.380 8.400 52,404 -0.04(-0.47%)
Jan 29, 2013 8.470 8.510 8.270 8.440 66,336 -0.06(-0.71%)
Jan 28, 2013 8.240 8.500 8.240 8.500 43,300 +0.25(+3.03%)
Jan 25, 2013 8.370 8.370 8.220 8.250 30,071 -0.06(-0.72%)
Jan 24, 2013 8.390 8.510 8.210 8.310 36,044 -0.09(-1.07%)
Jan 23, 2013 8.540 8.540 8.380 8.400 19,830 -0.12(-1.41%)
Jan 22, 2013 8.400 8.580 8.400 8.520 28,761 +0.11(+1.31%)
Jan 18, 2013 8.440 8.440 8.250 8.410 48,595 -0.06(-0.71%)
Jan 17, 2013 8.510 8.600 8.420 8.470 32,072 +0.07(+0.83%)
Jan 16, 2013 8.600 8.600 8.370 8.400 18,942 -0.26(-3.00%)
Jan 15, 2013 8.640 8.730 8.610 8.660 9,678 -0.03(-0.35%)
Jan 14, 2013 8.600 8.736 8.500 8.690 30,237 +0.09(+1.05%)
Jan 11, 2013 8.720 8.720 8.550 8.600 50,034 -0.09(-1.04%)
Jan 10, 2013 8.590 8.735 8.500 8.690 34,987 +0.13(+1.52%)
Jan 09, 2013 8.540 8.580 8.480 8.560 34,098 +0.07(+0.82%)
Jan 08, 2013 8.590 8.590 8.300 8.490 45,171 -0.08(-0.93%)
Jan 07, 2013 8.510 8.600 8.500 8.570 14,128 -0.02(-0.23%)
Jan 04, 2013 8.560 8.660 8.490 8.590 23,040 +0.08(+0.94%)
Jan 03, 2013 8.540 8.560 8.340 8.510 48,083 -0.04(-0.47%)
Jan 02, 2013 8.440 8.600 8.370 8.550 62,056 +0.16(+1.91%)
Dec 31, 2012 8.140 8.440 8.140 8.390 34,407 +0.29(+3.58%)
Dec 28, 2012 8.220 8.220 7.930 8.100 8,497 -0.13(-1.58%)
Dec 27, 2012 8.410 8.457 8.180 8.230 13,953 -0.15(-1.79%)
Dec 26, 2012 8.380 8.550 8.330 8.380 15,827 +0.00(+0.00%)
Dec 24, 2012 8.430 8.500 8.250 8.380 4,098 -0.07(-0.83%)
Dec 21, 2012 8.490 8.500 8.340 8.450 191,802 -0.05(-0.59%)
Dec 20, 2012 8.500 8.508 8.450 8.500 25,151 +0.02(+0.24%)
Dec 19, 2012 8.500 8.545 8.330 8.480 20,158 -0.01(-0.12%)
Dec 18, 2012 8.360 8.520 8.360 8.490 31,934 +0.12(+1.43%)
Dec 17, 2012 8.230 8.710 8.230 8.370 18,901 +0.11(+1.33%)
Dec 14, 2012 8.180 8.320 8.031 8.260 34,083 +0.02(+0.24%)
Dec 13, 2012 8.150 8.280 8.110 8.240 7,782 +0.12(+1.48%)
Dec 12, 2012 8.400 8.450 8.120 8.120 41,857 -0.32(-3.79%)
Dec 11, 2012 8.250 8.440 8.160 8.440 63,862 +0.19(+2.30%)
Dec 10, 2012 8.210 8.250 8.140 8.250 13,421 +0.08(+0.98%)
Dec 07, 2012 8.240 8.250 8.100 8.170 8,510 -0.04(-0.49%)
Dec 06, 2012 8.190 8.240 8.094 8.210 17,531 -0.02(-0.24%)
Dec 05, 2012 8.200 8.250 8.070 8.230 37,460 +0.02(+0.24%)
Dec 04, 2012 8.190 8.250 8.140 8.210 18,094 +0.05(+0.61%)
Nov 30, 2012 8.190 8.190 8.100 8.160 57,440 +0.00(+0.00%)
Nov 29, 2012 8.190 8.190 8.102 8.160 105,094 -0.04(-0.49%)
Nov 28, 2012 8.180 8.200 8.080 8.200 70,741 -0.04(-0.49%)
Nov 27, 2012 8.150 8.250 8.072 8.240 15,474 +0.04(+0.49%)
Nov 26, 2012 7.870 8.210 7.860 8.200 58,460 +0.31(+3.93%)
Nov 23, 2012 7.760 7.890 7.760 7.890 8,011 +0.12(+1.54%)
Nov 21, 2012 7.640 7.790 7.640 7.770 4,755 -0.03(-0.38%)
Nov 20, 2012 7.780 7.860 7.670 7.800 13,204 -0.02(-0.26%)
Nov 19, 2012 7.670 7.830 7.590 7.820 12,724 +0.22(+2.89%)
Nov 16, 2012 7.630 7.670 7.410 7.600 25,214 -0.07(-0.91%)
Nov 15, 2012 7.600 7.750 7.550 7.670 31,227 +0.05(+0.66%)
Nov 14, 2012 7.890 7.890 7.520 7.620 12,662 -0.23(-2.93%)
Nov 13, 2012 7.860 7.860 7.530 7.850 15,932 -0.03(-0.38%)
Nov 12, 2012 7.930 8.000 7.830 7.880 13,153 -0.05(-0.63%)
Nov 09, 2012 7.880 8.250 7.820 7.930 9,946 +0.04(+0.51%)
Nov 08, 2012 7.940 8.000 7.820 7.890 33,886 -0.11(-1.38%)
Nov 07, 2012 8.040 8.240 7.860 8.000 20,569 -0.15(-1.84%)
Nov 06, 2012 8.030 8.230 8.030 8.150 9,927 +0.09(+1.12%)
Nov 05, 2012 8.000 8.120 7.230 8.060 13,074 +0.01(+0.12%)
Nov 02, 2012 8.140 8.160 7.960 8.050 28,753 -0.04(-0.49%)
Nov 01, 2012 8.200 8.200 7.900 8.090 31,371 -0.08(-0.98%)
Oct 31, 2012 8.100 8.180 8.050 8.170 10,987 +0.09(+1.11%)
Oct 26, 2012 8.130 8.080 8.080 8.080 8,600 -0.07(-0.86%)
Oct 25, 2012 7.970 8.230 7.810 8.150 37,302 +0.24(+3.03%)
Oct 24, 2012 7.850 7.920 7.550 7.910 19,171 +0.08(+1.02%)
Oct 23, 2012 7.930 8.095 7.800 7.830 22,333 -0.17(-2.12%)
Oct 19, 2012 8.180 8.220 7.760 8.000 70,251 -0.23(-2.79%)
Oct 18, 2012 8.650 8.650 8.060 8.230 53,947 -0.42(-4.86%)
Oct 17, 2012 8.600 8.730 8.440 8.650 13,906 +0.05(+0.58%)
Oct 16, 2012 8.660 8.680 8.510 8.600 15,060 -0.05(-0.58%)
Oct 15, 2012 8.600 8.730 8.550 8.650 18,065 +0.06(+0.70%)
Oct 12, 2012 8.650 8.680 8.410 8.590 10,438 -0.05(-0.58%)
Oct 11, 2012 8.700 8.730 8.610 8.640 12,864 -0.05(-0.58%)
Oct 10, 2012 8.660 8.690 8.570 8.690 8,678 +0.02(+0.23%)
Oct 09, 2012 8.600 8.680 8.450 8.670 25,922 +0.11(+1.29%)
Oct 08, 2012 8.490 8.660 8.440 8.560 10,656 +0.04(+0.47%)
Oct 05, 2012 8.710 8.780 8.480 8.520 19,281 -0.20(-2.29%)
Oct 04, 2012 8.610 8.720 8.510 8.720 15,625 +0.14(+1.63%)
Oct 03, 2012 8.700 8.715 8.500 8.580 22,500 -0.09(-1.04%)
Oct 02, 2012 8.660 8.700 8.550 8.670 26,647 +0.06(+0.70%)
Oct 01, 2012 8.640 8.700 8.380 8.610 27,681 +0.01(+0.12%)
Sep 28, 2012 8.570 8.680 8.533 8.600 21,731 -0.06(-0.69%)
Sep 27, 2012 8.620 8.700 8.550 8.660 21,087 +0.09(+1.05%)
Sep 26, 2012 8.610 8.680 8.460 8.570 22,373 -0.03(-0.35%)
Sep 25, 2012 8.660 8.840 8.600 8.600 47,095 -0.09(-1.04%)
Sep 24, 2012 8.620 8.695 8.580 8.690 20,624 +0.05(+0.58%)
Sep 21, 2012 8.700 8.700 8.600 8.640 116,617 -0.03(-0.35%)
Sep 20, 2012 8.620 8.690 8.510 8.670 11,371 -0.02(-0.23%)
Sep 19, 2012 8.700 8.700 8.590 8.690 22,405 +0.02(+0.23%)
Sep 18, 2012 8.650 8.700 8.570 8.670 31,056 +0.01(+0.12%)
Sep 17, 2012 8.590 8.680 8.240 8.660 30,388 -0.01(-0.12%)
Sep 14, 2012 8.700 8.700 8.490 8.670 56,397 +0.01(+0.12%)
Sep 13, 2012 8.570 8.700 8.560 8.660 54,047 +0.07(+0.81%)
Sep 12, 2012 8.700 8.700 8.500 8.590 24,972 -0.11(-1.26%)
Sep 11, 2012 8.560 8.720 8.560 8.700 22,560 +0.13(+1.52%)
Sep 10, 2012 8.510 8.660 8.420 8.570 39,796 +0.06(+0.71%)
Sep 07, 2012 8.700 8.750 8.460 8.510 30,701 -0.14(-1.62%)
Sep 06, 2012 8.330 8.700 8.270 8.650 40,384 +0.38(+4.59%)
Sep 05, 2012 8.380 8.380 8.210 8.270 26,879 -0.05(-0.60%)
Sep 04, 2012 8.330 8.390 8.180 8.320 82,748 +0.03(+0.36%)
Aug 31, 2012 8.420 8.420 8.090 8.290 72,855 -0.03(-0.36%)
Aug 30, 2012 8.490 8.560 8.250 8.320 16,340 -0.26(-3.03%)
Aug 29, 2012 8.700 8.700 8.540 8.580 20,267 +0.07(+0.82%)
Aug 27, 2012 8.600 8.600 8.430 8.510 26,170 -0.06(-0.70%)
Aug 24, 2012 8.480 8.700 8.410 8.570 17,928 +0.05(+0.59%)
Aug 23, 2012 8.400 8.610 8.400 8.520 15,556 +0.08(+0.95%)
Aug 22, 2012 8.500 8.600 8.420 8.440 22,796 -0.12(-1.40%)
Aug 21, 2012 8.680 8.700 8.530 8.560 23,961 -0.05(-0.58%)
Aug 20, 2012 8.530 8.700 8.440 8.610 28,792 +0.02(+0.23%)
Aug 17, 2012 8.430 8.670 8.390 8.590 60,249 +0.15(+1.78%)
Aug 16, 2012 8.480 8.620 8.380 8.440 28,926 -0.09(-1.06%)
Aug 15, 2012 8.250 8.590 8.250 8.530 25,983 +0.23(+2.77%)
Aug 14, 2012 8.290 8.320 8.200 8.300 52,717 +0.03(+0.36%)
Aug 13, 2012 8.310 8.490 8.090 8.270 20,463 -0.08(-0.96%)
Aug 10, 2012 8.390 8.420 8.310 8.350 12,658 -0.02(-0.24%)
Aug 09, 2012 8.570 8.620 8.350 8.370 34,279 -0.22(-2.56%)
Aug 08, 2012 8.500 8.700 8.500 8.590 17,911 +0.09(+1.06%)
Aug 07, 2012 8.570 8.740 8.470 8.500 30,566 -0.01(-0.12%)
Aug 06, 2012 8.490 8.700 8.490 8.510 27,664 +0.01(+0.12%)
Aug 03, 2012 8.560 8.730 8.460 8.500 25,115 +0.03(+0.35%)
Aug 02, 2012 8.350 8.565 8.350 8.470 23,213 +0.05(+0.59%)
Aug 01, 2012 8.700 8.730 8.390 8.420 52,585 -0.27(-3.11%)
Jul 31, 2012 8.550 8.740 8.550 8.690 74,575 +0.07(+0.81%)
Jul 30, 2012 8.750 8.840 8.570 8.620 27,280 -0.17(-1.93%)
Jul 27, 2012 9.050 9.050 8.660 8.790 57,374 +0.53(+6.42%)
Jul 26, 2012 8.520 8.610 8.110 8.260 29,879 -0.20(-2.36%)
Jul 25, 2012 8.350 8.650 8.270 8.460 24,093 +0.20(+2.42%)
Jul 24, 2012 8.700 8.700 8.250 8.260 25,992 -0.39(-4.51%)
Jul 23, 2012 8.050 8.780 8.000 8.650 78,433 +0.45(+5.49%)
Jul 20, 2012 8.500 8.500 8.140 8.200 45,247 -0.35(-4.09%)
Jul 19, 2012 8.800 9.000 8.540 8.550 28,013 -0.23(-2.62%)
Jul 18, 2012 8.680 8.960 8.670 8.780 20,712 +0.09(+1.04%)
Jul 17, 2012 8.850 8.945 8.660 8.690 33,304 -0.12(-1.36%)
Jul 16, 2012 8.530 8.960 8.380 8.810 35,349 +0.23(+2.68%)
Jul 13, 2012 8.570 8.640 8.430 8.580 57,385 +0.01(+0.12%)
Jul 12, 2012 8.240 8.620 8.180 8.570 34,068 +0.16(+1.90%)
Jul 11, 2012 8.320 8.460 8.150 8.410 30,802 +0.13(+1.57%)
Jul 10, 2012 8.490 8.520 8.220 8.280 39,036 -0.12(-1.43%)
Jul 09, 2012 8.300 8.400 8.270 8.400 50,637 +0.05(+0.60%)
Jul 06, 2012 8.460 8.530 8.280 8.350 33,790 -0.22(-2.57%)
Jul 05, 2012 8.670 8.780 8.550 8.570 51,603 -0.16(-1.83%)
Jul 03, 2012 8.530 8.730 8.450 8.730 21,292 +0.21(+2.46%)
Jul 02, 2012 8.660 8.670 8.360 8.520 76,914 -0.15(-1.73%)
Jun 29, 2012 8.200 8.750 8.050 8.670 72,600 +0.58(+7.17%)
Jun 28, 2012 8.020 8.090 7.800 8.090 41,515 +0.03(+0.37%)
Jun 27, 2012 8.030 8.170 7.900 8.060 37,403 +0.08(+1.00%)
Jun 26, 2012 7.830 8.030 7.700 7.980 43,418 +0.14(+1.79%)
Jun 25, 2012 7.990 8.190 7.800 7.840 57,466 -0.36(-4.39%)
Jun 22, 2012 7.720 8.210 7.720 8.200 235,953 +0.52(+6.77%)
Jun 21, 2012 7.830 7.830 7.650 7.680 50,135 -0.12(-1.54%)
Jun 20, 2012 7.670 7.860 7.650 7.800 33,799 +0.13(+1.69%)
Jun 19, 2012 7.710 7.940 7.650 7.670 103,534 -0.02(-0.26%)
Jun 18, 2012 7.770 7.890 7.580 7.690 69,259 -0.18(-2.29%)
Jun 15, 2012 7.390 7.910 7.320 7.870 116,696 +0.50(+6.78%)
Jun 14, 2012 7.290 7.440 7.240 7.370 58,452 +0.09(+1.24%)
Jun 13, 2012 7.470 7.520 7.210 7.280 91,116 -0.18(-2.41%)
Jun 12, 2012 7.330 7.560 7.250 7.460 63,009 +0.16(+2.19%)
Jun 11, 2012 7.120 7.360 7.010 7.300 200,598 +0.04(+0.55%)
Jun 08, 2012 7.450 7.560 7.060 7.260 124,579 -0.27(-3.59%)
Jun 07, 2012 7.980 7.980 7.500 7.530 68,787 -0.33(-4.20%)
Jun 06, 2012 7.490 7.870 7.400 7.860 95,063 +0.46(+6.22%)
Jun 05, 2012 7.280 7.450 7.260 7.400 63,818 +0.08(+1.09%)
Jun 04, 2012 7.300 7.420 7.150 7.320 73,941 +0.07(+0.97%)
Jun 01, 2012 7.070 7.350 7.070 7.250 73,849 -0.03(-0.41%)
May 31, 2012 7.070 7.330 7.050 7.280 369,518 +0.19(+2.68%)
May 30, 2012 6.950 7.160 6.810 7.090 75,531 +0.05(+0.71%)
May 29, 2012 7.240 7.300 7.010 7.040 38,152 -0.15(-2.09%)
May 25, 2012 7.290 7.320 7.160 7.190 58,370 -0.13(-1.78%)
May 24, 2012 7.470 7.470 7.184 7.320 65,485 -0.12(-1.61%)
May 23, 2012 7.260 7.470 7.210 7.440 56,898 +0.07(+0.95%)
May 22, 2012 7.940 7.940 7.270 7.370 96,784 -0.55(-6.94%)
May 21, 2012 8.090 8.090 7.470 7.920 63,133 -0.11(-1.37%)
May 18, 2012 8.600 8.720 7.960 8.030 88,405 -0.58(-6.74%)
May 17, 2012 8.670 8.820 8.580 8.610 111,853 -0.05(-0.58%)
May 16, 2012 8.790 8.813 8.640 8.660 106,006 -0.09(-1.03%)
May 15, 2012 8.650 8.800 8.650 8.750 49,227 +0.09(+1.04%)
May 14, 2012 8.650 8.750 8.650 8.660 46,493 -0.07(-0.80%)
May 11, 2012 8.580 8.800 8.580 8.730 39,116 +0.04(+0.46%)
May 10, 2012 8.750 8.910 8.590 8.690 117,384 +0.05(+0.58%)
May 09, 2012 8.570 8.860 8.550 8.640 71,940 -0.08(-0.92%)
May 08, 2012 8.610 8.940 8.552 8.720 117,829 +0.02(+0.23%)
May 07, 2012 8.440 8.730 8.390 8.700 37,836 +0.25(+2.96%)
May 04, 2012 8.510 8.540 8.290 8.450 69,262 -0.14(-1.63%)
May 03, 2012 8.720 8.870 8.450 8.590 111,218 -0.13(-1.49%)
May 02, 2012 8.680 9.030 8.610 8.720 59,665 -0.07(-0.80%)
May 01, 2012 8.750 8.990 8.700 8.790 72,644 +0.03(+0.34%)
Apr 30, 2012 9.110 9.130 8.760 8.760 59,489 -0.33(-3.63%)
Apr 27, 2012 8.900 9.190 8.770 9.090 64,482 +0.20(+2.25%)
Apr 26, 2012 8.750 9.050 8.650 8.890 85,596 +0.10(+1.14%)
Apr 25, 2012 8.910 9.140 8.630 8.790 51,269 +0.04(+0.46%)
Apr 24, 2012 8.530 8.890 8.360 8.750 92,718 +0.25(+2.94%)
Apr 23, 2012 8.540 8.680 8.390 8.500 81,671 -0.23(-2.63%)
Apr 20, 2012 8.900 8.910 8.680 8.730 57,083 -0.03(-0.34%)
Apr 19, 2012 8.650 8.869 8.550 8.760 76,776 +0.14(+1.62%)
Apr 18, 2012 8.690 8.760 8.480 8.620 81,430 -0.14(-1.60%)
Apr 17, 2012 8.630 8.845 8.510 8.760 91,812 +0.24(+2.82%)
Apr 16, 2012 8.680 8.720 8.420 8.520 35,754 -0.10(-1.16%)
Apr 13, 2012 8.840 8.890 8.600 8.620 88,920 -0.29(-3.25%)
Apr 12, 2012 8.680 8.990 8.660 8.910 63,324 +0.23(+2.65%)
Apr 11, 2012 8.560 8.920 8.560 8.680 67,646 +0.18(+2.12%)
Apr 10, 2012 8.580 8.730 8.390 8.500 107,723 -0.15(-1.73%)
Apr 09, 2012 8.640 9.100 8.600 8.650 71,361 -0.19(-2.15%)
Apr 05, 2012 8.650 8.857 8.650 8.840 51,514 +0.14(+1.61%)
Apr 04, 2012 8.890 9.060 8.650 8.700 95,074 -0.34(-3.76%)
Apr 03, 2012 9.110 9.250 8.970 9.040 63,616 -0.09(-0.99%)
Apr 02, 2012 8.980 9.220 8.790 9.130 70,607 +0.14(+1.56%)
Mar 30, 2012 9.240 9.250 8.970 8.990 63,541 -0.15(-1.64%)
Mar 29, 2012 9.040 9.240 8.980 9.140 36,716 +0.03(+0.33%)
Mar 28, 2012 9.200 9.200 9.010 9.110 56,819 -0.10(-1.09%)
Mar 27, 2012 9.310 9.485 9.180 9.210 55,742 -0.09(-0.97%)
Mar 26, 2012 9.500 9.600 9.265 9.300 104,874 -0.04(-0.43%)
Mar 23, 2012 9.090 9.350 9.090 9.340 39,189 +0.10(+1.08%)
Mar 22, 2012 9.000 9.320 8.810 9.240 49,162 +0.11(+1.20%)
Mar 21, 2012 9.200 9.390 9.110 9.130 76,723 -0.08(-0.87%)
Mar 20, 2012 9.230 9.350 9.071 9.210 40,580 -0.12(-1.29%)
Mar 19, 2012 9.020 9.425 8.980 9.330 53,055 +0.31(+3.44%)
Mar 16, 2012 9.190 9.260 8.940 9.020 212,130 -0.12(-1.31%)
Mar 15, 2012 9.090 9.270 8.910 9.140 95,517 +0.04(+0.44%)
Mar 14, 2012 9.320 9.320 8.940 9.100 126,990 -0.23(-2.47%)
Mar 13, 2012 8.380 9.440 8.380 9.330 467,480 +1.07(+12.95%)
Mar 12, 2012 8.210 8.450 8.130 8.260 108,810 +0.03(+0.36%)
Mar 09, 2012 8.050 8.440 8.050 8.230 102,465 +0.27(+3.39%)
Mar 08, 2012 7.900 8.056 7.770 7.960 76,525 +0.13(+1.66%)
Mar 07, 2012 7.950 8.100 7.760 7.830 149,120 -0.05(-0.63%)
Mar 06, 2012 8.100 8.200 7.860 7.880 182,884 -0.34(-4.14%)
Mar 05, 2012 8.020 8.300 7.950 8.220 109,542 +0.16(+1.99%)
Mar 02, 2012 7.960 8.220 7.910 8.060 203,739 +0.04(+0.50%)
Mar 01, 2012 8.100 8.390 8.000 8.020 93,576 -0.03(-0.37%)
Feb 29, 2012 8.250 8.420 7.900 8.050 156,598 -0.16(-1.95%)
Feb 28, 2012 8.380 8.410 8.200 8.210 67,947 -0.17(-2.03%)
Feb 27, 2012 8.180 8.490 8.040 8.380 105,011 +0.16(+1.95%)
Feb 24, 2012 8.340 8.400 8.130 8.220 64,152 -0.11(-1.32%)
Feb 23, 2012 8.100 8.380 7.920 8.330 121,073 +0.27(+3.35%)
Feb 22, 2012 8.090 8.300 7.960 8.060 177,858 -0.06(-0.74%)
Feb 21, 2012 7.870 8.250 7.720 8.120 151,634 +0.35(+4.50%)
Feb 17, 2012 7.780 7.890 7.550 7.770 97,302 +0.05(+0.65%)
Feb 16, 2012 7.250 7.760 7.250 7.720 131,029 +0.55(+7.67%)
Feb 15, 2012 7.340 7.410 7.100 7.170 148,008 -0.13(-1.78%)
Feb 14, 2012 7.290 7.420 7.210 7.300 76,847 -0.02(-0.27%)
Feb 13, 2012 7.250 7.460 7.100 7.320 333,288 +0.17(+2.38%)
Feb 10, 2012 7.010 7.320 6.970 7.150 353,959 -0.26(-3.51%)
Feb 09, 2012 8.630 8.840 7.280 7.410 163,196 -1.25(-14.43%)
Feb 08, 2012 8.680 8.920 8.550 8.660 78,647 +0.00(+0.00%)
Feb 07, 2012 8.690 8.860 8.640 8.660 65,715 -0.08(-0.92%)
Feb 06, 2012 8.710 8.880 8.601 8.740 58,373 +0.00(+0.00%)
Feb 03, 2012 8.750 8.940 8.560 8.740 93,160 +0.15(+1.75%)
Feb 02, 2012 8.450 8.700 8.240 8.590 109,662 +0.15(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.