Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.100
8.180
8.050
8.170
10,987
+0.09(+1.11%)
Oct 26, 2012
8.130
8.080
8.080
8.080
8,600
-0.07(-0.86%)
Oct 25, 2012
7.970
8.230
7.810
8.150
37,302
+0.24(+3.03%)
Oct 24, 2012
7.850
7.920
7.550
7.910
19,171
+0.08(+1.02%)
Oct 23, 2012
7.930
8.095
7.800
7.830
22,333
-0.17(-2.12%)
Oct 19, 2012
8.180
8.220
7.760
8.000
70,251
-0.23(-2.79%)
Oct 18, 2012
8.650
8.650
8.060
8.230
53,947
-0.42(-4.86%)
Oct 17, 2012
8.600
8.730
8.440
8.650
13,906
+0.05(+0.58%)
Oct 16, 2012
8.660
8.680
8.510
8.600
15,060
-0.05(-0.58%)
Oct 15, 2012
8.600
8.730
8.550
8.650
18,065
+0.06(+0.70%)
Oct 12, 2012
8.650
8.680
8.410
8.590
10,438
-0.05(-0.58%)
Oct 11, 2012
8.700
8.730
8.610
8.640
12,864
-0.05(-0.58%)
Oct 10, 2012
8.660
8.690
8.570
8.690
8,678
+0.02(+0.23%)
Oct 09, 2012
8.600
8.680
8.450
8.670
25,922
+0.11(+1.29%)
Oct 08, 2012
8.490
8.660
8.440
8.560
10,656
+0.04(+0.47%)
Oct 05, 2012
8.710
8.780
8.480
8.520
19,281
-0.20(-2.29%)
Oct 04, 2012
8.610
8.720
8.510
8.720
15,625
+0.14(+1.63%)
Oct 03, 2012
8.700
8.715
8.500
8.580
22,500
-0.09(-1.04%)
Oct 02, 2012
8.660
8.700
8.550
8.670
26,647
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.