Agilysys Inc (NQ: AGYS )

83.43 +0.98 (+1.19%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.140 6.210 5.980 6.000 146,689 -0.16(-2.60%)
Oct 28, 2010 6.390 6.390 6.110 6.160 79,535 -0.18(-2.84%)
Oct 27, 2010 6.650 6.790 6.280 6.340 113,899 -0.47(-6.90%)
Oct 25, 2010 6.980 7.010 6.760 6.810 56,676 -0.12(-1.73%)
Oct 22, 2010 7.000 7.050 6.770 6.930 77,345 -0.01(-0.14%)
Oct 21, 2010 7.020 7.220 6.870 6.940 153,857 -0.17(-2.39%)
Oct 20, 2010 7.270 7.330 7.070 7.110 128,651 -0.08(-1.11%)
Oct 19, 2010 7.170 7.330 7.080 7.190 118,301 -0.11(-1.51%)
Oct 18, 2010 7.430 7.440 7.220 7.300 76,268 -0.09(-1.22%)
Oct 15, 2010 7.310 7.450 7.130 7.390 215,110 +0.10(+1.37%)
Oct 14, 2010 7.220 7.420 7.190 7.290 117,797 +0.11(+1.53%)
Oct 13, 2010 7.220 7.310 7.150 7.180 120,225 +0.03(+0.42%)
Oct 12, 2010 7.050 7.270 6.970 7.150 187,224 +0.05(+0.70%)
Oct 11, 2010 7.270 7.270 7.070 7.100 159,505 -0.13(-1.80%)
Oct 08, 2010 7.060 7.290 7.010 7.230 155,599 +0.10(+1.40%)
Oct 07, 2010 7.240 7.270 7.010 7.130 129,658 -0.04(-0.56%)
Oct 06, 2010 6.950 7.350 6.930 7.170 188,986 +0.27(+3.91%)
Oct 05, 2010 6.680 6.980 6.680 6.900 175,892 +0.32(+4.86%)
Oct 04, 2010 6.500 6.750 6.450 6.580 120,183 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.