Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.700	8.150	7.510	8.130	194,539	+0.81(+11.07%)
Nov 29, 2011	7.740	7.790	7.235	7.320	192,459	-0.44(-5.67%)
Nov 28, 2011	7.610	7.820	7.470	7.760	102,418	+0.46(+6.30%)
Nov 25, 2011	7.200	7.500	7.200	7.300	71,005	+0.04(+0.55%)
Nov 23, 2011	7.520	7.610	7.240	7.260	112,221	-0.32(-4.22%)
Nov 22, 2011	8.020	8.130	7.490	7.580	231,284	-0.40(-5.01%)
Nov 21, 2011	8.300	8.410	7.910	7.980	137,779	-0.49(-5.79%)
Nov 18, 2011	8.690	8.830	8.430	8.470	97,613	-0.21(-2.42%)
Nov 17, 2011	8.560	8.780	8.400	8.680	96,054	+0.09(+1.05%)
Nov 16, 2011	8.760	8.950	8.550	8.590	219,624	-0.31(-3.48%)
Nov 15, 2011	8.550	8.940	8.520	8.900	105,636	+0.25(+2.89%)
Nov 14, 2011	8.630	8.920	8.590	8.650	119,986	-0.01(-0.12%)
Nov 11, 2011	8.370	8.840	8.310	8.660	120,918	+0.43(+5.22%)
Nov 10, 2011	8.110	8.390	8.070	8.230	158,105	+0.21(+2.62%)
Nov 09, 2011	7.860	8.380	7.860	8.020	126,530	-0.12(-1.47%)
Nov 08, 2011	8.370	8.400	8.020	8.140	100,801	-0.17(-2.05%)
Nov 07, 2011	8.570	8.650	8.060	8.310	48,226	-0.29(-3.37%)
Nov 04, 2011	8.730	8.870	8.560	8.600	56,215	-0.27(-3.04%)
Nov 03, 2011	8.680	8.900	8.410	8.870	95,180	+0.31(+3.62%)
Nov 02, 2011	8.190	8.590	8.100	8.560	98,337	+0.53(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.