Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.47	13.71	13.32	13.59	771,105	+0.26(+1.98%)
Nov 29, 2007	13.18	13.49	13.14	13.32	450,050	+0.06(+0.44%)
Nov 28, 2007	13.05	13.30	12.82	13.27	527,201	+0.38(+2.96%)
Nov 27, 2007	12.86	13.07	12.48	12.88	453,093	+0.03(+0.23%)
Nov 26, 2007	13.35	13.39	12.82	12.85	345,464	-0.53(-3.95%)
Nov 23, 2007	13.31	13.62	13.25	13.38	118,890	+0.19(+1.41%)
Nov 21, 2007	13.18	13.59	12.96	13.20	304,264	-0.03(-0.22%)
Nov 20, 2007	13.52	13.89	12.87	13.23	595,194	-0.32(-2.38%)
Nov 19, 2007	13.52	13.80	13.30	13.55	570,112	-0.07(-0.50%)
Nov 16, 2007	13.91	13.98	13.37	13.62	688,730	-0.30(-2.18%)
Nov 15, 2007	14.25	14.51	13.73	13.92	522,361	-0.41(-2.87%)
Nov 14, 2007	15.12	15.12	14.14	14.33	501,850	-0.67(-4.44%)
Nov 13, 2007	14.14	15.00	13.91	15.00	648,496	+1.13(+8.19%)
Nov 12, 2007	13.62	14.26	13.23	13.86	441,380	+0.25(+1.87%)
Nov 09, 2007	13.92	14.22	13.52	13.61	452,933	-0.54(-3.80%)
Nov 08, 2007	13.82	14.31	13.63	14.15	424,593	+0.43(+3.14%)
Nov 07, 2007	14.70	15.07	13.67	13.72	489,841	-1.14(-7.70%)
Nov 06, 2007	15.10	15.56	14.10	14.86	356,574	-0.22(-1.49%)
Nov 05, 2007	15.65	15.65	14.75	15.08	391,547	-0.59(-3.75%)
Nov 02, 2007	15.92	16.37	15.11	15.67	373,679	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.