Agilysys Inc (NQ: AGYS )

81.85 -0.60 (-0.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 20.94 21.10 20.89 20.90 36,305 -0.10(-0.48%)
Feb 27, 2019 20.74 21.01 20.65 21.00 78,980 +0.29(+1.40%)
Feb 26, 2019 20.69 20.95 20.51 20.71 98,028 +0.03(+0.15%)
Feb 25, 2019 20.90 21.38 20.68 20.68 105,429 -0.21(-1.01%)
Feb 22, 2019 20.89 21.15 20.80 20.89 142,400 +0.01(+0.05%)
Feb 21, 2019 20.43 20.99 20.36 20.88 201,071 +0.44(+2.15%)
Feb 20, 2019 20.48 20.75 20.40 20.44 129,354 +0.01(+0.05%)
Feb 19, 2019 20.00 20.45 20.00 20.43 89,710 +0.09(+0.44%)
Feb 15, 2019 19.96 20.35 19.73 20.34 133,400 +0.50(+2.52%)
Feb 14, 2019 19.41 20.00 19.36 19.84 115,767 +0.40(+2.06%)
Feb 13, 2019 19.30 19.68 19.20 19.44 115,716 +0.10(+0.52%)
Feb 12, 2019 19.27 19.60 19.13 19.34 136,907 +0.17(+0.89%)
Feb 11, 2019 19.20 19.57 19.09 19.17 80,649 -0.03(-0.16%)
Feb 08, 2019 19.23 19.50 19.09 19.20 124,000 -0.02(-0.10%)
Feb 07, 2019 18.85 19.50 18.83 19.22 182,812 +0.44(+2.34%)
Feb 06, 2019 18.59 18.90 18.59 18.78 111,669 +0.22(+1.19%)
Feb 05, 2019 17.81 18.59 17.81 18.56 128,355 +0.67(+3.75%)
Feb 04, 2019 17.81 18.02 17.63 17.89 134,676 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.