Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.59	78.67	76.53	77.80	279,975	-0.10(-0.13%)
Feb 28, 2024	80.48	80.90	77.69	77.90	106,471	-3.17(-3.91%)
Feb 27, 2024	79.72	81.77	79.30	81.07	135,456	+1.40(+1.76%)
Feb 26, 2024	79.93	81.76	79.46	79.67	128,287	-0.67(-0.83%)
Feb 23, 2024	82.11	82.80	79.92	80.34	188,840	-1.69(-2.06%)
Feb 22, 2024	80.74	82.07	80.48	82.03	209,996	+2.45(+3.08%)
Feb 21, 2024	77.90	80.19	77.87	79.58	159,470	+0.85(+1.08%)
Feb 20, 2024	78.52	78.98	77.00	78.73	271,604	-0.25(-0.32%)
Feb 16, 2024	85.45	86.10	78.90	78.98	303,934	-6.27(-7.35%)
Feb 15, 2024	84.47	86.42	83.24	85.25	1,103,587	-4.42(-4.93%)
Feb 14, 2024	89.00	90.55	88.22	89.67	200,692	+1.79(+2.04%)
Feb 13, 2024	88.24	90.47	87.27	87.88	193,893	-3.52(-3.85%)
Feb 12, 2024	90.27	91.55	89.87	91.40	116,731	+0.89(+0.98%)
Feb 09, 2024	89.37	91.49	89.37	90.51	162,885	+2.07(+2.34%)
Feb 08, 2024	87.18	88.76	86.75	88.44	129,558	+1.12(+1.28%)
Feb 07, 2024	83.68	87.51	83.56	87.32	156,624	+3.88(+4.65%)
Feb 06, 2024	82.86	83.91	82.30	83.44	161,941	+1.05(+1.27%)
Feb 05, 2024	81.52	82.76	81.15	82.39	178,689	-0.15(-0.18%)
Feb 02, 2024	81.19	83.48	80.31	82.54	376,480	+0.94(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.