Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.60	21.98	21.46	21.98	276,251	+0.53(+2.46%)
Mar 29, 2007	21.62	21.92	21.26	21.45	250,029	+0.11(+0.50%)
Mar 28, 2007	21.80	21.93	21.33	21.35	371,475	-0.57(-2.59%)
Mar 27, 2007	22.45	22.45	21.65	21.91	246,146	-0.58(-2.57%)
Mar 26, 2007	22.32	22.57	22.01	22.49	247,110	+0.28(+1.28%)
Mar 23, 2007	21.96	22.38	21.84	22.21	249,372	+0.28(+1.29%)
Mar 22, 2007	21.62	21.98	21.51	21.92	455,759	+0.21(+0.95%)
Mar 21, 2007	21.52	21.73	20.54	21.72	632,322	-0.46(-2.07%)
Mar 20, 2007	22.55	22.62	21.99	22.18	444,075	-0.32(-1.43%)
Mar 19, 2007	22.50	23.23	22.45	22.50	755,635	+0.94(+4.36%)
Mar 16, 2007	21.53	21.97	21.53	21.56	354,886	-0.04(-0.18%)
Mar 15, 2007	21.09	21.69	21.08	21.60	334,851	+0.55(+2.60%)
Mar 14, 2007	20.66	21.21	20.43	21.05	353,541	+0.34(+1.65%)
Mar 13, 2007	21.94	21.96	20.43	20.71	417,062	-1.23(-5.62%)
Mar 12, 2007	21.38	21.96	21.36	21.94	232,091	+0.53(+2.47%)
Mar 09, 2007	21.80	21.82	21.15	21.41	258,290	+0.03(+0.14%)
Mar 08, 2007	20.79	21.80	20.79	21.38	234,629	+0.59(+2.82%)
Mar 07, 2007	20.31	21.07	20.29	20.80	321,894	+0.50(+2.46%)
Mar 06, 2007	19.76	20.59	19.76	20.30	318,131	+0.34(+1.72%)
Mar 05, 2007	20.46	20.61	19.82	19.96	336,331	-0.50(-2.44%)
Mar 02, 2007	20.28	20.77	20.09	20.46	585,626	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.