Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.91	11.87	10.91	11.35	303,815	+0.46(+4.22%)
Mar 28, 2008	11.22	11.32	10.88	10.89	144,697	-0.33(-2.96%)
Mar 27, 2008	11.65	11.76	11.19	11.22	171,250	-0.38(-3.29%)
Mar 26, 2008	11.70	11.82	11.57	11.60	110,428	-0.13(-1.08%)
Mar 25, 2008	11.57	11.84	11.48	11.73	104,075	+0.11(+0.93%)
Mar 24, 2008	11.29	11.91	11.18	11.62	215,895	+0.45(+4.03%)
Mar 21, 2008	11.30	11.38	10.87	11.17	650,363	+0.00(+0.00%)
Mar 20, 2008	11.30	11.38	10.87	11.17	650,363	-0.01(-0.09%)
Mar 19, 2008	11.30	12.05	11.18	11.18	164,731	-0.04(-0.35%)
Mar 18, 2008	11.46	12.01	10.85	11.22	306,976	+0.01(+0.09%)
Mar 17, 2008	11.26	11.49	10.74	11.21	217,001	-0.34(-2.96%)
Mar 14, 2008	12.07	12.13	11.40	11.55	188,972	-0.41(-3.43%)
Mar 13, 2008	11.31	12.03	11.06	11.96	343,822	+0.48(+4.17%)
Mar 12, 2008	11.33	11.77	11.23	11.48	379,831	+0.16(+1.38%)
Mar 11, 2008	11.47	11.95	11.13	11.33	267,250	+0.14(+1.22%)
Mar 10, 2008	11.49	11.73	11.08	11.19	290,428	-0.33(-2.89%)
Mar 07, 2008	11.21	11.89	11.17	11.52	262,009	+0.14(+1.20%)
Mar 06, 2008	11.53	11.64	11.12	11.39	282,516	-0.23(-2.02%)
Mar 05, 2008	11.78	12.04	11.57	11.62	471,495	-0.15(-1.25%)
Mar 04, 2008	11.87	12.30	11.57	11.77	353,324	-0.29(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.