Agilysys Inc (NQ: AGYS )

48.05 USD +2.05 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.75 17.19 15.50 16.70 275,002 +0.95(+6.03%)
Mar 30, 2020 15.84 16.04 15.34 15.75 318,638 -0.12(-0.76%)
Mar 27, 2020 16.50 17.08 15.58 15.87 277,200 -1.15(-6.76%)
Mar 26, 2020 16.74 18.54 16.55 17.02 333,035 +0.32(+1.92%)
Mar 25, 2020 15.15 17.08 14.61 16.70 409,161 +1.40(+9.15%)
Mar 24, 2020 15.10 16.21 14.56 15.30 360,772 +0.67(+4.58%)
Mar 23, 2020 14.50 14.88 13.35 14.63 550,149 +0.51(+3.61%)
Mar 20, 2020 15.14 15.65 13.63 14.12 415,100 -0.73(-4.92%)
Mar 19, 2020 13.00 15.12 12.67 14.85 333,037 +1.85(+14.23%)
Mar 18, 2020 16.21 16.97 12.61 13.00 289,341 -4.09(-23.93%)
Mar 17, 2020 17.84 18.62 16.16 17.09 382,077 -0.27(-1.56%)
Mar 16, 2020 17.55 18.45 16.40 17.36 496,096 -3.10(-15.15%)
Mar 13, 2020 22.00 22.05 18.90 20.46 537,300 -0.38(-1.82%)
Mar 12, 2020 22.81 22.81 19.64 20.84 420,301 -3.61(-14.76%)
Mar 11, 2020 23.80 24.97 23.80 24.45 356,520 +0.05(+0.20%)
Mar 10, 2020 24.82 25.61 23.79 24.40 310,219 +0.15(+0.62%)
Mar 09, 2020 24.89 25.98 24.14 24.25 236,476 -2.12(-8.04%)
Mar 06, 2020 27.32 27.70 25.98 26.37 276,700 -1.73(-6.16%)
Mar 05, 2020 28.30 29.10 27.79 28.10 273,402 -0.80(-2.77%)
Mar 04, 2020 30.74 30.82 28.73 28.90 384,711 -1.33(-4.40%)
Mar 03, 2020 32.79 32.98 30.03 30.23 754,191 -2.17(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.