Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.96	20.18	19.39	19.59	181,314	-0.53(-2.63%)
Apr 29, 2020	19.53	21.06	18.93	20.12	474,218	+1.30(+6.91%)
Apr 28, 2020	18.98	19.00	18.21	18.82	164,289	+0.39(+2.12%)
Apr 27, 2020	17.75	18.49	17.51	18.43	134,276	+0.98(+5.62%)
Apr 24, 2020	17.72	17.86	17.11	17.45	133,200	+0.02(+0.11%)
Apr 23, 2020	17.35	17.77	17.12	17.43	218,217	+0.04(+0.23%)
Apr 22, 2020	16.64	17.92	16.43	17.39	188,722	+1.13(+6.95%)
Apr 21, 2020	16.84	16.84	15.51	16.26	210,300	-1.18(-6.77%)
Apr 20, 2020	17.07	17.98	17.05	17.44	119,954	+0.19(+1.10%)
Apr 17, 2020	16.51	17.35	16.49	17.25	194,100	+1.29(+8.08%)
Apr 16, 2020	16.82	17.41	15.69	15.96	189,805	-1.17(-6.83%)
Apr 15, 2020	17.49	18.20	16.72	17.13	231,260	-0.93(-5.15%)
Apr 14, 2020	18.59	19.07	17.80	18.06	258,356	-0.18(-0.99%)
Apr 13, 2020	18.90	19.21	17.85	18.24	267,894	-0.68(-3.59%)
Apr 09, 2020	19.50	20.37	18.64	18.92	398,500	+0.09(+0.48%)
Apr 08, 2020	17.34	19.23	17.25	18.83	439,384	+1.99(+11.82%)
Apr 07, 2020	17.34	18.00	16.84	16.84	312,864	+0.49(+3.00%)
Apr 06, 2020	14.71	16.84	14.50	16.35	502,735	+2.22(+15.71%)
Apr 03, 2020	15.76	15.81	13.88	14.13	250,800	-1.68(-10.63%)
Apr 02, 2020	15.41	16.91	15.29	15.81	241,761	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.