Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.51	11.60	10.85	10.85	97,083	-0.70(-6.06%)
Apr 29, 2010	11.46	11.65	11.17	11.55	95,466	+0.21(+1.85%)
Apr 28, 2010	11.59	11.64	11.01	11.34	143,311	-0.17(-1.48%)
Apr 27, 2010	11.66	12.50	11.46	11.51	188,171	-0.31(-2.62%)
Apr 26, 2010	11.82	11.93	11.61	11.82	97,369	-0.01(-0.08%)
Apr 23, 2010	11.81	11.96	11.57	11.83	55,461	-0.03(-0.25%)
Apr 22, 2010	11.38	11.87	11.32	11.86	62,069	+0.26(+2.24%)
Apr 21, 2010	11.60	11.64	11.34	11.60	88,745	+0.08(+0.69%)
Apr 20, 2010	11.43	11.58	11.30	11.52	72,223	+0.21(+1.86%)
Apr 19, 2010	11.26	11.48	11.02	11.31	89,031	+0.00(+0.00%)
Apr 16, 2010	11.53	11.62	11.26	11.31	86,854	-0.25(-2.16%)
Apr 15, 2010	11.55	11.68	11.42	11.56	106,661	+0.01(+0.09%)
Apr 14, 2010	11.31	11.58	11.20	11.55	110,513	+0.29(+2.58%)
Apr 13, 2010	11.38	11.57	11.17	11.26	49,819	-0.13(-1.14%)
Apr 12, 2010	11.48	11.62	11.28	11.39	55,043	-0.14(-1.21%)
Apr 09, 2010	11.46	11.54	11.29	11.53	48,325	+0.11(+0.96%)
Apr 08, 2010	11.51	11.54	11.12	11.42	92,887	-0.13(-1.13%)
Apr 07, 2010	11.68	11.88	11.45	11.55	98,668	-0.11(-0.94%)
Apr 06, 2010	11.78	11.89	11.49	11.66	43,651	-0.05(-0.43%)
Apr 05, 2010	11.21	11.72	11.07	11.71	87,464	+0.61(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.