Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.32	14.40	14.21	14.22	49,574	-0.11(-0.77%)
May 30, 2018	14.35	14.39	14.21	14.33	75,542	-0.04(-0.28%)
May 29, 2018	13.88	14.43	13.88	14.37	181,336	+0.49(+3.53%)
May 25, 2018		13.88	13.88	13.88	0	+1.22(+9.64%)
May 24, 2018	12.71	12.74	12.36	12.66	16,872	-0.07(-0.55%)
May 23, 2018	12.47	12.88	12.47	12.73	24,195	+0.23(+1.84%)
May 22, 2018	12.70	12.75	12.45	12.50	25,716	-0.21(-1.65%)
May 21, 2018	12.79	12.88	12.66	12.71	29,825	-0.05(-0.39%)
May 18, 2018	12.60	12.93	12.46	12.76	39,106	+0.22(+1.75%)
May 17, 2018	12.06	12.59	12.06	12.54	23,059	+0.44(+3.64%)
May 16, 2018	11.96	12.15	11.96	12.10	132,748	+0.16(+1.34%)
May 15, 2018	11.85	12.04	11.68	11.94	29,453	+0.07(+0.59%)
May 14, 2018	12.00	12.07	11.80	11.87	13,673	-0.14(-1.17%)
May 11, 2018	12.25	12.26	11.81	12.01	30,932	-0.23(-1.88%)
May 10, 2018	12.25	12.25	12.13	12.24	14,395	+0.03(+0.25%)
May 09, 2018	12.21	12.25	12.03	12.21	18,818	-0.01(-0.08%)
May 08, 2018	12.05	12.22	11.89	12.22	18,987	+0.13(+1.08%)
May 07, 2018	12.12	12.19	11.93	12.09	33,242	-0.02(-0.17%)
May 04, 2018	11.85	12.19	11.85	12.11	17,474	+0.24(+2.02%)
May 03, 2018	12.02	12.02	11.78	11.87	16,381	-0.15(-1.25%)
May 02, 2018	11.79	12.16	11.79	12.02	12,353	+0.21(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.