Agilysys Inc (NQ: AGYS )

56.74 USD +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.85 21.96 21.49 21.80 78,300 -0.33(-1.49%)
May 30, 2019 22.18 22.39 21.87 22.13 73,010 -0.05(-0.23%)
May 29, 2019 22.65 22.65 22.06 22.18 73,824 -0.49(-2.16%)
May 28, 2019 22.44 22.94 22.28 22.67 235,805 +0.30(+1.34%)
May 24, 2019 22.49 22.59 22.27 22.37 69,100 +0.04(+0.18%)
May 23, 2019 22.48 22.54 22.01 22.33 133,940 -0.26(-1.15%)
May 22, 2019 22.55 22.75 22.44 22.59 79,110 +0.08(+0.36%)
May 21, 2019 21.96 22.75 21.95 22.51 168,524 +0.61(+2.79%)
May 20, 2019 21.11 21.90 21.10 21.90 113,460 +0.58(+2.72%)
May 17, 2019 20.22 21.43 20.21 21.32 188,700 +0.91(+4.46%)
May 16, 2019 20.11 20.57 19.95 20.41 67,258 +0.33(+1.64%)
May 15, 2019 19.84 20.33 19.84 20.08 78,022 +0.14(+0.70%)
May 14, 2019 19.72 20.05 19.72 19.94 62,250 +0.26(+1.32%)
May 13, 2019 19.48 20.17 19.48 19.68 135,446 -0.09(-0.46%)
May 10, 2019 19.15 19.82 19.00 19.77 80,200 +0.51(+2.65%)
May 09, 2019 18.99 19.37 18.87 19.26 59,954 +0.17(+0.89%)
May 08, 2019 19.43 19.49 19.07 19.09 67,428 -0.37(-1.90%)
May 07, 2019 19.56 19.67 19.33 19.46 42,723 -0.20(-1.02%)
May 06, 2019 19.15 19.74 19.15 19.66 43,867 +0.31(+1.60%)
May 03, 2019 18.99 19.40 18.92 19.35 85,700 +0.42(+2.22%)
May 02, 2019 18.85 19.18 18.71 18.93 86,485 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.