Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.90	15.90	15.28	15.70	216,531	-0.16(-1.01%)
Jun 29, 2005	15.82	15.90	15.78	15.86	269,323	+0.00(+0.00%)
Jun 28, 2005	15.90	16.03	15.81	15.86	424,479	+0.00(+0.00%)
Jun 27, 2005	16.07	16.07	15.82	15.86	175,540	-0.17(-1.06%)
Jun 24, 2005	16.25	16.32	15.87	16.03	319,758	-0.34(-2.08%)
Jun 23, 2005	16.06	16.48	16.06	16.37	156,953	+0.28(+1.74%)
Jun 22, 2005	16.36	16.57	16.07	16.09	220,072	-0.31(-1.89%)
Jun 21, 2005	16.06	16.53	16.06	16.40	260,986	+0.31(+1.93%)
Jun 20, 2005	16.07	16.30	16.06	16.09	194,865	+0.02(+0.12%)
Jun 17, 2005	16.18	16.34	16.03	16.07	307,294	-0.07(-0.43%)
Jun 16, 2005	16.54	16.74	16.05	16.14	250,816	-0.46(-2.77%)
Jun 15, 2005	16.34	16.60	16.22	16.60	192,738	+0.29(+1.78%)
Jun 14, 2005	16.31	16.35	16.23	16.31	616,269	+0.18(+1.12%)
Jun 13, 2005	16.09	16.20	15.90	16.13	172,413	+0.04(+0.25%)
Jun 10, 2005	16.22	16.22	15.92	16.09	90,578	-0.07(-0.43%)
Jun 09, 2005	15.92	16.29	15.85	16.16	174,930	+0.16(+1.00%)
Jun 08, 2005	15.99	16.09	15.87	16.00	99,167	+0.10(+0.63%)
Jun 07, 2005	15.94	16.10	15.85	15.90	127,245	-0.04(-0.25%)
Jun 06, 2005	15.99	16.08	15.70	15.94	279,130	+0.07(+0.44%)
Jun 03, 2005	16.03	16.07	15.83	15.87	385,315	-0.18(-1.12%)
Jun 02, 2005	16.15	16.24	15.84	16.05	119,839	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.